4,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2025-09-19 | 3,900.00 | 4,300.00 | 3,400.00 | 3,600.00 | 0.4M |
| 2025-09-12 | 3,800.00 | 4,000.00 | 3,500.00 | 3,500.00 | 0.6M |
| 2025-09-05 | 3,400.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2025-08-29 | 3,800.00 | 4,100.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2025-08-22 | 3,500.00 | 4,100.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2025-08-15 | 4,100.00 | 4,200.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-08 | 3,800.00 | 4,300.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-08-01 | 4,400.00 | 4,400.00 | 3,900.00 | 4,300.00 | 0.1M |
| 2025-07-25 | 4,400.00 | 4,500.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-07-18 | 4,400.00 | 4,500.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2025-07-11 | 4,000.00 | 4,700.00 | 3,800.00 | 4,100.00 | 0.0M |
| 2025-07-04 | 4,700.00 | 4,700.00 | 4,000.00 | 4,000.00 | 0.1M |
| 2025-06-27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-06-20 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.0M |
| 2025-06-13 | 4,700.00 | 4,700.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2025-06-06 | 4,700.00 | 4,700.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-05-30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-05-23 | 4,900.00 | 5,000.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-05-16 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.2M |
| 2025-05-09 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.1M |
| 2025-04-25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1M |
| 2025-04-18 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.1M |
| 2025-04-11 | 5,900.00 | 5,900.00 | 4,500.00 | 5,800.00 | 0.1M |
| 2025-04-04 | 5,300.00 | 5,300.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-03-28 | 4,800.00 | 4,800.00 | 4,200.00 | 4,700.00 | 0.0M |
| 2025-03-21 | 4,900.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2025-03-14 | 5,000.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2025-03-07 | 4,300.00 | 5,400.00 | 4,300.00 | 5,100.00 | 0.0M |
| 2025-02-28 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2025-02-21 | 5,000.00 | 5,000.00 | 4,100.00 | 4,900.00 | 0.0M |
| 2025-02-14 | 4,400.00 | 4,900.00 | 4,400.00 | 4,900.00 | 0.0M |
| 2025-02-07 | 4,200.00 | 5,200.00 | 4,200.00 | 4,900.00 | 0.0M |
| 2025-01-24 | 5,100.00 | 5,200.00 | 4,200.00 | 5,000.00 | 0.0M |
| 2025-01-17 | 5,200.00 | 5,200.00 | 4,200.00 | 5,100.00 | 0.0M |
| 2025-01-10 | 4,500.00 | 5,200.00 | 4,500.00 | 5,100.00 | 0.0M |
| 2025-01-03 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.0M |