4,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-09-29 | 5,600.00 | 7,400.00 | 5,600.00 | 7,400.00 | 0.0M |
| 2023-09-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-08-18 | 5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.0M |
| 2023-08-04 | 4,700.00 | 5,400.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-28 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2023-07-21 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-07-14 | 4,000.00 | 4,600.00 | 4,000.00 | 4,600.00 | 0.0M |
| 2023-07-07 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-06-30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-06-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-06-16 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-04-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-02-10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-02-03 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2023-01-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-01-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-01-06 | 6,100.00 | 7,000.00 | 6,100.00 | 6,500.00 | 0.0M |