24,200.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 19,800.00 | 24,200.00 | 19,800.00 | 24,200.00 | 0.0M |
| 2025-09-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-09-19 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-09-04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-09-03 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-08-12 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-08-06 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-08-04 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-07-31 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-07-23 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2025-07-17 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2025-06-12 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-02-24 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-02-07 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |