Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Leverage Shares -3x Short Tesla ETP Securities(TS3S) | 19.17 | 2025-09-26 | 2022-04-14 |
Tägliche K
Minuten-K
|
1,088.22
2022-12-28
|
0.07
2025-06-24
|
0.4M
2025-05-09
|
-
2025-01-03
|
+513.30%
2022-08-26
|
-82.37%
2022-08-29
|
+223.17%
2022-12
|
-77.62%
2023-01
|
867 | 46.4% | 50.1% | |
| WisdomTree Silver 3x Daily Leveraged(3SIL) | 117.77 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
331.00
2015-01-23
|
24.15
2020-03-16
|
0.1M
2020-07-30
|
0.0M
2015-09-16
|
+28.02%
2020-03-24
|
-33.71%
2020-03-16
|
+115.82%
2020-07
|
-45.21%
2020-03
|
2706 | 51.0% | 48.6% | |
| Leverage Shares 3x Long Silver ETP Securities(LE3SLV) | 19.56 | 2025-09-26 | 2024-12-19 |
Tägliche K
Minuten-K
|
14.72
2025-09-01
|
6.77
2025-04-04
|
0.0M
2025-01-21
|
-
2025-01-30
|
+13.10%
2025-09-01
|
-19.16%
2025-04-03
|
+4.57%
2024-12
|
4.57%
2024-12
|
179 | 55.9% | 41.3% | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN(3OIL) | 20.09 | 2025-09-26 | 2023-07-31 |
Tägliche K
Minuten-K
|
60.70
2023-09-28
|
11.69
2025-04-09
|
0.2M
2025-09-05
|
0.0M
2024-05-09
|
+15.04%
2025-06-13
|
-30.31%
2025-06-24
|
+31.76%
2024-06
|
-24.83%
2023-11
|
541 | 49.7% | 49.4% | |
| Leverage Shares 3x Tesla ETP Securities(3TSL) | 20.04 | 2025-09-26 | 2022-06-01 |
Tägliche K
Minuten-K
|
534.87
2022-08-04
|
4.75
2025-04-07
|
0.1M
2025-07-24
|
0.0M
2022-06-13
|
+53.05%
2024-10-23
|
-34.51%
2024-07-24
|
+124.07%
2024-11
|
-81.29%
2022-12
|
832 | 49.2% | 50.2% | |
| WisdomTree WTI Crude Oil 2x Daily Leveraged(LOIL) | 9.37 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
69.37
2018-10-04
|
0.11
2016-02-11
|
6.9M
2016-02-24
|
0.0M
2019-11-13
|
+21,622.73%
2016-04-05
|
-40.55%
2020-03-09
|
+25,125.00%
2016-05
|
-85.77%
2020-03
|
2711 | 50.2% | 46.6% | |
| WisdomTree Silver - EUR Daily Hedged(ESVR) | 7.50 | 2025-09-26 | 2020-11-03 |
Tägliche K
Minuten-K
|
6.66
2025-09-02
|
3.22
2022-09-01
|
0.0M
2025-09-01
|
-
2025-01-30
|
+9.97%
2022-11-03
|
-8.72%
2025-04-04
|
+17.70%
2024-05
|
-12.35%
2023-02
|
1230 | 50.3% | 49.0% | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged(LBRT) | 44.48 | 2025-09-26 | 2023-07-31 |
Tägliche K
Minuten-K
|
72.56
2023-09-28
|
32.07
2025-05-05
|
0.0M
2023-11-27
|
-
2025-02-03
|
+8.99%
2025-05-06
|
-20.27%
2025-06-24
|
+18.52%
2024-06
|
-14.92%
2023-11
|
536 | 51.5% | 47.2% | |
| WisdomTree EURO STOXX 50 5x Daily Leveraged (A4AFDX)(5LEL) | 21.21 | 2025-09-26 | 2024-05-08 |
Tägliche K
Minuten-K
|
27.78
2025-02-19
|
8.48
2025-04-07
|
0.1M
2025-08-01
|
-
2025-01-30
|
+28.78%
2025-04-10
|
-23.22%
2025-04-04
|
+17.92%
2024-08
|
-15.17%
2024-10
|
340 | 50.9% | 47.9% | |
| Robeco Dynamic Theme Machine UCITS ETF USD Acc (A40K38)(RDYN) | 5.14 | 2025-09-26 | 2024-10-15 |
Tägliche K
Minuten-K
|
5.17
2025-02-10
|
3.92
2025-04-09
|
0.0M
2025-01-22
|
-
2025-01-08
|
+4.77%
2025-04-24
|
-5.33%
2025-04-09
|
+6.81%
2024-11
|
-1.43%
2024-12
|
221 | 52.9% | 43.0% | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged(3BAL) | 45.31 | 2025-09-26 | 2015-06-30 |
Tägliche K
Minuten-K
|
125.56
2015-07-20
|
0.98
2020-03-20
|
0.3M
2022-03-18
|
0.0M
2016-05-25
|
+41.93%
2020-11-09
|
-46.99%
2020-03-12
|
+120.00%
2020-11
|
-80.00%
2020-03
|
2570 | 51.9% | 47.9% | |
| AuAg Gold Mining UCITS ETF(ESGO) | 14.30 | 2025-09-26 | 2021-07-20 |
Tägliche K
Minuten-K
|
12.69
2025-09-02
|
4.92
2022-09-26
|
0.0M
2023-11-24
|
-
2025-01-30
|
+7.40%
2025-04-09
|
-10.16%
2025-04-04
|
+16.24%
2024-03
|
-12.70%
2022-06
|
1057 | 51.2% | 48.1% | |
| Global X Silver Miners UCITS ETF USD Acc(SILG) | 28.20 | 2025-09-26 | 2022-05-06 |
Tägliche K
Minuten-K
|
24.66
2025-09-05
|
9.57
2024-02-29
|
0.4M
2024-10-22
|
0.0M
2022-07-04
|
+7.81%
2025-04-10
|
-8.89%
2025-04-04
|
+15.87%
2024-03
|
-13.46%
2022-06
|
853 | 50.8% | 48.1% | |
| VanEck Junior Gold Miners ETF(GDXJ) | 82.46 | 2025-09-26 | 2021-02-22 |
Tägliche K
Minuten-K
|
72.81
2025-09-05
|
27.04
2022-09-26
|
0.0M
2025-03-18
|
-
2025-01-30
|
+7.57%
2024-09-10
|
-8.32%
2025-04-04
|
+17.19%
2024-03
|
-18.08%
2022-06
|
1161 | 48.6% | 50.5% | |
| UBS Solactive Global Pure Gold Miners UCITS ETF USD dis(GGMCHY) | 37.50 | 2025-09-26 | 2015-05-13 |
Tägliche K
Minuten-K
|
33.98
2025-09-05
|
5.79
2015-09-11
|
0.5M
2024-10-31
|
0.0M
2015-07-13
|
+12.67%
2016-02-10
|
-17.89%
2020-03-19
|
+40.85%
2020-04
|
-20.71%
2015-07
|
2620 | 49.4% | 49.8% | |
| L&G Gold Mining UCITS ETF(AUCO) | 78.65 | 2025-09-26 | 2015-02-06 |
Tägliche K
Minuten-K
|
69.78
2025-09-05
|
11.07
2015-09-11
|
0.1M
2016-07-06
|
0.0M
2020-10-08
|
+22.75%
2020-03-23
|
-12.95%
2020-03-10
|
+40.18%
2020-04
|
-20.52%
2015-07
|
2475 | 50.5% | 48.9% | |
| WisdomTree Lean Hogs(HOGS) | 29.92 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
34.63
2022-10-24
|
0.18
2020-07-31
|
7.1M
2020-09-14
|
-
2025-02-13
|
+7,301.55%
2021-11-04
|
-13.67%
2020-04-14
|
+7,466.01%
2021-11
|
-21.72%
2016-09
|
2716 | 46.4% | 47.4% | |
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist(EAST) | 45.04 | 2025-09-26 | 2020-04-15 |
Tägliche K
Minuten-K
|
48.38
2025-08-27
|
19.68
2022-10-13
|
0.0M
2024-10-10
|
-
2025-01-30
|
+11.03%
2021-07-05
|
-9.94%
2020-07-02
|
+22.51%
2020-11
|
-12.51%
2020-10
|
1377 | 50.0% | 48.8% | |
| L&G Gold Mining UCITS ETF(AUCO) | 77.81 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
69.27
2025-09-03
|
11.23
2015-09-15
|
0.0M
2025-05-13
|
-
2025-01-30
|
+21.11%
2020-03-05
|
-19.34%
2020-03-04
|
+47.73%
2020-04
|
-20.48%
2015-07
|
2712 | 49.5% | 47.3% | |
| VanEck Junior Gold Miners UCITS ETF(GDXJ) | 73.96 | 2025-09-26 | 2017-05-25 |
Tägliche K
Minuten-K
|
65.48
2025-09-05
|
15.00
2020-03-16
|
0.2M
2022-07-28
|
0.0M
2018-06-26
|
+22.10%
2020-03-17
|
-15.68%
2020-03-12
|
+42.64%
2020-04
|
-19.89%
2020-03
|
2103 | 49.5% | 49.8% | |
| BENZIN (TR) ETC (PB6BEN)(B4N2) | 38.77 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
45.26
2024-04-12
|
5.07
2020-03-25
|
0.0M
2022-02-14
|
-
2025-01-30
|
+24.47%
2020-04-22
|
-22.29%
2020-04-21
|
+31.20%
2020-04
|
-58.38%
2020-03
|
1834 | 53.9% | 45.4% | |
| L&G Gold Mining UCITS ETF(AUCO) | 78.10 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
74.25
2025-09-12
|
10.97
2015-09-11
|
0.2M
2016-05-02
|
0.0M
2015-12-16
|
+11.13%
2020-04-14
|
-13.01%
2020-03-19
|
+40.50%
2020-04
|
-18.91%
2015-07
|
2716 | 49.8% | 49.3% | |
| Global X Gold Explorers ETF(GOEX) | 56.11 | 2025-09-26 | 2020-03-06 |
Tägliche K
Minuten-K
|
50.64
2025-09-05
|
11.28
2020-03-16
|
0.0M
2025-06-02
|
-
2025-01-30
|
+16.74%
2020-03-23
|
-23.40%
2020-03-12
|
+40.06%
2020-04
|
-18.82%
2022-06
|
1405 | 49.8% | 47.9% | |
| CoinShares Physical Staked Polkadot(CDOT) | 4.67 | 2025-09-26 | 2022-01-26 |
Tägliche K
Minuten-K
|
23.24
2022-03-28
|
3.76
2025-06-23
|
0.0M
2022-03-25
|
-
2025-01-30
|
+34.90%
2024-11-25
|
-23.17%
2025-02-03
|
+121.86%
2024-11
|
-32.02%
2022-06
|
923 | 48.1% | 51.4% | |
| 21Shares Polkadot ETP(ADOT) | 1.64 | 2025-09-26 | 2021-09-23 |
Tägliche K
Minuten-K
|
25.56
2021-11-04
|
1.37
2025-06-23
|
0.3M
2024-12-20
|
0.0M
2023-03-27
|
+33.98%
2024-11-22
|
-22.89%
2022-01-24
|
+126.07%
2024-11
|
-36.73%
2022-01
|
1010 | 48.0% | 51.4% | |
| VanEck Junior Gold Miners UCITS ETF(GDXJ) | 73.95 | 2025-09-26 | 2018-02-01 |
Tägliche K
Minuten-K
|
65.17
2025-09-03
|
18.69
2018-09-11
|
0.0M
2024-03-13
|
-
2025-01-30
|
+16.00%
2020-03-17
|
-14.81%
2020-03-09
|
+38.80%
2020-04
|
-23.93%
2020-03
|
1925 | 49.1% | 49.5% | |
| iShares MSCI South Africa UCITS ETF USD (Acc) (A0YJ8Y)(IBC4) | 44.69 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
43.00
2025-09-12
|
15.55
2020-03-23
|
0.1M
2021-08-18
|
0.0M
2015-10-09
|
+9.93%
2020-03-24
|
-12.16%
2020-03-16
|
+16.08%
2020-04
|
-25.53%
2020-03
|
2712 | 50.8% | 48.5% | |
| Leverage Shares 3x Airbnb ETP Securities(ABN3) | 19.71 | 2025-09-26 | 2022-04-14 |
Tägliche K
Minuten-K
|
793.98
2022-04-14
|
17.18
2025-04-07
|
0.0M
2025-06-06
|
-
2025-01-28
|
+48.52%
2023-02-15
|
-34.73%
2024-08-08
|
+98.91%
2023-01
|
-60.99%
2022-06
|
864 | 48.1% | 51.3% | |
| WisdomTree Physical Polkadot(DOTW) | 1.89 | 2025-09-26 | 2022-03-29 |
Tägliche K
Minuten-K
|
12.06
2022-04-05
|
1.57
2025-06-23
|
0.1M
2023-12-04
|
-
2025-02-27
|
+33.94%
2024-11-22
|
-22.54%
2025-02-03
|
+126.23%
2024-11
|
-33.50%
2022-05
|
879 | 47.4% | 52.0% | |
| AuAg Gold Mining UCITS ETF(ESGO) | 14.28 | 2025-09-26 | 2021-07-15 |
Tägliche K
Minuten-K
|
12.66
2025-09-03
|
4.95
2022-09-28
|
0.2M
2024-12-03
|
0.0M
2024-05-09
|
+7.49%
2023-12-11
|
-12.12%
2025-04-04
|
+17.22%
2024-03
|
-11.54%
2024-02
|
1060 | 49.7% | 49.2% | |
| Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc(LYYQ) | 83.51 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
87.11
2025-08-21
|
24.88
2020-03-19
|
0.0M
2025-06-13
|
-
2025-01-30
|
+9.38%
2020-03-25
|
-26.42%
2020-03-17
|
+25.59%
2020-11
|
-21.02%
2020-03
|
2603 | 53.4% | 45.2% | |
| VanEck Polkadot ETN A (A3GSUC)(VDOT) | 1.03 | 2025-09-26 | 2021-09-21 |
Tägliche K
Minuten-K
|
15.61
2021-11-04
|
0.86
2025-06-23
|
0.4M
2024-12-04
|
-
2025-05-06
|
+33.99%
2024-11-25
|
-23.03%
2025-02-03
|
+126.14%
2024-11
|
-36.68%
2022-01
|
1012 | 48.0% | 51.6% | |
| Leverage Shares 3x Long Germany 40 ETP Securities(3DAX) | 20.34 | 2025-09-26 | 2025-03-17 |
Tägliche K
Minuten-K
|
24.50
2025-07-10
|
12.49
2025-04-09
|
0.0M
2025-07-31
|
-
2025-03-20
|
+18.50%
2025-04-10
|
-14.75%
2025-04-04
|
-
-
|
-
-
|
122 | 45.9% | 50.8% | |
| VanEck Indonesia Index ETF(IDX) | 13.79 | 2025-09-26 | 2025-05-21 |
Tägliche K
Minuten-K
|
14.19
2025-08-14
|
12.03
2025-06-23
|
-
2025-05-21
|
-
2025-05-21
|
+2.31%
2025-08-12
|
-4.06%
2025-06-20
|
-
-
|
-
-
|
78 | 47.4% | 46.2% | |
| Leverage Shares 3x JD.Com ETP Securities(JD3) | 5.27 | 2025-09-26 | 2022-06-01 |
Tägliche K
Minuten-K
|
761.37
2022-06-17
|
3.51
2025-08-28
|
0.0M
2024-04-03
|
-
2025-02-04
|
+50.88%
2022-06-03
|
-44.05%
2022-10-21
|
+198.79%
2024-09
|
-65.90%
2022-10
|
827 | 45.7% | 53.4% | |
| L&G Gold Mining UCITS ETF(AUCO) | 78.04 | 2025-09-26 | 2015-02-19 |
Tägliche K
Minuten-K
|
68.19
2025-09-02
|
11.01
2015-09-11
|
0.0M
2016-01-14
|
-
2025-01-13
|
+27.04%
2020-03-17
|
-12.38%
2020-03-12
|
+37.92%
2020-04
|
-19.19%
2015-07
|
2671 | 50.1% | 49.2% | |
| VanEck Gold Miners ETF(GDX) | 63.85 | 2025-09-26 | 2020-03-05 |
Tägliche K
Minuten-K
|
56.80
2025-09-05
|
15.15
2020-03-16
|
0.0M
2022-03-31
|
-
2025-01-30
|
+16.44%
2020-03-16
|
-10.42%
2020-03-11
|
+38.63%
2020-04
|
-18.30%
2020-03
|
1406 | 50.5% | 48.9% | |
| VanEck Gold Miners UCITS ETF(GDX) | 71.56 | 2025-09-26 | 2017-04-06 |
Tägliche K
Minuten-K
|
63.52
2025-09-03
|
15.00
2020-03-16
|
0.3M
2021-01-28
|
0.0M
2017-11-24
|
+11.78%
2020-03-24
|
-11.03%
2020-03-12
|
+39.23%
2020-04
|
-12.74%
2020-11
|
2135 | 49.6% | 49.3% | |
| Xtrackers Physical Platinum EUR Hedged ETC (A1EK0H)(XAD3) | 84.21 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
95.01
2015-01-22
|
36.98
2020-03-19
|
0.1M
2019-07-29
|
-
2025-04-30
|
+12.32%
2020-03-24
|
-11.20%
2020-03-12
|
+13.02%
2020-07
|
-15.15%
2020-03
|
2716 | 50.0% | 49.5% | |
| Xtrackers IE Physical Platinum EUR Hedged ETC Securities (A2UDH6)(XPPE) | 29.89 | 2025-09-26 | 2020-06-02 |
Tägliche K
Minuten-K
|
28.99
2021-02-15
|
17.04
2023-11-10
|
0.0M
2024-12-27
|
-
2025-02-06
|
+6.14%
2021-09-22
|
-8.11%
2020-09-18
|
+12.68%
2020-07
|
-11.89%
2021-11
|
1345 | 50.6% | 48.8% | |
| Market Access NYSE Arca Gold BUGS Index UCITS ETF(MAGB) | 212.30 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
189.64
2025-09-03
|
37.92
2015-09-11
|
0.1M
2020-04-09
|
-
2025-07-31
|
+18.97%
2020-03-17
|
-12.23%
2020-03-12
|
+43.91%
2020-04
|
-24.71%
2015-07
|
2711 | 49.8% | 49.8% | |
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LYX02C)(LEER) | 32.30 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
34.14
2025-08-19
|
12.31
2020-03-16
|
0.1M
2015-08-25
|
0.0M
2015-06-11
|
+8.90%
2022-03-09
|
-14.97%
2020-03-11
|
+19.90%
2020-11
|
-23.98%
2020-03
|
2716 | 51.0% | 47.5% | |
| CoinShares Physical Staked Polkadot (A3GVC0)(CDOT) | 3.99 | 2025-09-26 | 2022-01-26 |
Tägliche K
Minuten-K
|
21.31
2022-03-28
|
3.28
2025-06-23
|
0.1M
2024-12-20
|
-
2025-04-22
|
+33.73%
2024-11-25
|
-22.65%
2025-02-03
|
+127.91%
2024-11
|
-33.12%
2022-05
|
923 | 48.3% | 51.2% | |
| iShares Gold Producers UCITS ETF USD (Acc) (A1JKQJ)(IS0E) | 29.11 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
27.61
2025-09-12
|
4.58
2015-09-11
|
1.3M
2017-05-18
|
0.0M
2015-06-05
|
+14.81%
2020-03-17
|
-14.10%
2020-03-12
|
+37.87%
2020-04
|
-20.12%
2015-07
|
2716 | 50.0% | 48.3% | |
| WTI CRUDE ÖL (TR) ETC (PS7WT1)(BNQB) | 35.54 | 2025-09-26 | 2017-05-08 |
Tägliche K
Minuten-K
|
65.85
2018-10-04
|
7.03
2020-04-28
|
0.3M
2020-04-22
|
-
2025-01-30
|
+17.02%
2020-04-02
|
-25.86%
2020-04-22
|
+31.09%
2020-05
|
-55.68%
2020-03
|
2113 | 53.3% | 46.4% | |
| Global X Silver Miners ETF(SIL) | 59.66 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
49.31
2016-08-10
|
13.54
2016-01-20
|
0.0M
2020-07-17
|
-
2025-01-30
|
+13.10%
2020-03-24
|
-12.07%
2020-03-12
|
+39.15%
2016-04
|
-19.85%
2015-07
|
2690 | 48.7% | 49.9% | |
| RICI Enhanced Gasoline Excess Return Index (PZ9RE1)(0GZF) | 159.04 | 2025-09-26 | 2019-09-05 |
Tägliche K
Minuten-K
|
181.57
2022-06-10
|
29.06
2020-03-24
|
0.0M
2019-10-30
|
-
2025-01-13
|
+12.48%
2020-05-05
|
-30.02%
2020-03-16
|
+28.49%
2020-05
|
-65.51%
2020-03
|
1527 | 55.5% | 44.0% | |
| WisdomTree Core Physical Silver USD ETC (A4AE1X)(WSLV) | 39.20 | 2025-09-26 | 2024-08-20 |
Tägliche K
Minuten-K
|
36.09
2025-09-12
|
25.19
2024-09-04
|
0.2M
2025-05-20
|
0.0M
2024-09-23
|
+4.20%
2025-07-11
|
-7.76%
2025-04-03
|
+8.41%
2024-09
|
-3.19%
2024-11
|
271 | 54.2% | 43.9% | |
| WisdomTree EURO STOXX 50® 3x Daily Leveraged(3EUL) | 515.90 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
555.50
2025-03-03
|
59.53
2020-03-16
|
0.0M
2020-11-09
|
0.0M
2015-07-13
|
+27.77%
2020-03-24
|
-36.54%
2020-03-12
|
+52.81%
2020-11
|
-50.87%
2020-03
|
2711 | 53.3% | 46.4% | |
| WisdomTree WTI Crude Oil(CRUD) | 8.55 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
13.47
2015-05-06
|
1.67
2020-04-28
|
10.6M
2020-04-21
|
0.0M
2018-08-21
|
+19.86%
2020-03-31
|
-21.45%
2020-03-06
|
+37.26%
2020-05
|
-55.18%
2020-03
|
2716 | 50.9% | 46.8% | |