Investment and Industrial Development Joint Stock Corp (BCM)

BCM
🏛️ Vietnam →
67,700.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 68,000.00 68,000.00 68,000.00 68,000.00 1.4K
09:16 68,000.00 68,000.00 68,000.00 68,000.00 0.3K
09:17 68,900.00 68,900.00 68,000.00 68,000.00 8.5K
09:18 68,100.00 68,100.00 68,100.00 68,100.00 0.1K
09:19 68,100.00 68,100.00 68,100.00 68,100.00 0.8K
09:21 68,100.00 68,200.00 68,100.00 68,100.00 0.9K
09:23 68,200.00 68,200.00 68,200.00 68,200.00 1.0K
09:28 68,200.00 68,200.00 68,200.00 68,200.00 0.2K
09:30 68,100.00 68,100.00 68,100.00 68,100.00 0.4K
09:34 68,100.00 68,100.00 68,100.00 68,100.00 0.4K
09:35 68,100.00 68,100.00 68,100.00 68,100.00 0.5K
09:40 68,100.00 68,100.00 68,100.00 68,100.00 0.1K
09:41 68,100.00 68,100.00 68,100.00 68,100.00 0.2K
09:42 68,100.00 68,100.00 68,100.00 68,100.00 0.2K
09:43 68,100.00 68,100.00 68,100.00 68,100.00 4.6K
09:44 68,000.00 68,000.00 68,000.00 68,000.00 0.4K
09:45 68,000.00 68,000.00 68,000.00 68,000.00 1.0K
09:46 68,000.00 68,000.00 68,000.00 68,000.00 0.1K
09:47 68,000.00 68,000.00 68,000.00 68,000.00 3.1K
09:49 68,000.00 68,000.00 68,000.00 68,000.00 2.3K
09:51 68,000.00 68,000.00 68,000.00 68,000.00 0.5K
09:53 68,100.00 68,100.00 68,000.00 68,000.00 2.0K
09:54 68,100.00 68,100.00 68,000.00 68,000.00 0.4K
09:55 68,000.00 68,000.00 68,000.00 68,000.00 0.1K
09:57 67,900.00 67,900.00 67,900.00 67,900.00 0.7K
09:58 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
09:59 67,900.00 67,900.00 67,900.00 67,900.00 0.1K
10:00 68,000.00 68,000.00 67,700.00 67,700.00 7.1K
10:01 67,700.00 67,700.00 67,700.00 67,700.00 0.5K
10:03 67,800.00 67,800.00 67,800.00 67,800.00 0.1K
10:05 67,800.00 67,800.00 67,700.00 67,700.00 0.9K
10:08 67,800.00 67,800.00 67,800.00 67,800.00 0.8K
10:09 67,700.00 67,700.00 67,700.00 67,700.00 1.8K
10:10 67,700.00 67,700.00 67,700.00 67,700.00 1.2K
10:11 67,600.00 67,600.00 67,600.00 67,600.00 2.5K
10:12 67,600.00 67,600.00 67,600.00 67,600.00 0.6K
10:13 67,600.00 67,600.00 67,500.00 67,500.00 0.7K
10:14 67,600.00 67,600.00 67,500.00 67,500.00 0.6K
10:15 67,500.00 67,500.00 67,300.00 67,300.00 13.3K
10:16 67,300.00 67,300.00 67,300.00 67,300.00 2.5K
10:17 67,500.00 67,500.00 67,500.00 67,500.00 1.7K
10:18 67,500.00 67,600.00 67,500.00 67,600.00 1.3K
10:19 67,600.00 67,600.00 67,600.00 67,600.00 0.5K
10:20 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
10:23 67,600.00 67,600.00 67,500.00 67,600.00 3.2K
10:24 67,600.00 67,600.00 67,600.00 67,600.00 2.9K
10:26 67,600.00 67,600.00 67,500.00 67,500.00 1.2K
10:29 67,500.00 67,700.00 67,500.00 67,700.00 1.1K
10:32 67,700.00 67,700.00 67,700.00 67,700.00 0.2K
10:36 67,700.00 67,700.00 67,700.00 67,700.00 0.2K
10:38 67,700.00 67,700.00 67,700.00 67,700.00 1.8K
10:40 67,700.00 67,700.00 67,700.00 67,700.00 0.1K
10:41 67,700.00 67,700.00 67,700.00 67,700.00 0.1K
10:42 67,700.00 67,700.00 67,700.00 67,700.00 0.3K
10:44 67,700.00 67,700.00 67,700.00 67,700.00 0.4K
10:46 67,600.00 67,600.00 67,600.00 67,600.00 2.2K
10:47 67,600.00 67,600.00 67,600.00 67,600.00 0.3K
10:50 67,600.00 67,600.00 67,600.00 67,600.00 1.9K
11:01 67,600.00 67,600.00 67,600.00 67,600.00 0.4K
11:02 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
11:03 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
11:04 67,500.00 67,500.00 67,400.00 67,400.00 7.5K
11:05 67,400.00 67,400.00 67,400.00 67,400.00 0.6K
11:06 67,400.00 67,400.00 67,400.00 67,400.00 0.2K
11:07 67,300.00 67,300.00 67,300.00 67,300.00 6.1K
11:10 67,300.00 67,300.00 67,300.00 67,300.00 0.2K
11:11 67,400.00 67,400.00 67,300.00 67,300.00 2.0K
11:12 67,300.00 67,300.00 67,300.00 67,300.00 0.8K
11:14 67,300.00 67,400.00 67,300.00 67,300.00 1.1K
11:15 67,400.00 67,400.00 67,400.00 67,400.00 2.1K
11:16 67,400.00 67,500.00 67,200.00 67,500.00 5.7K
11:20 67,500.00 67,500.00 67,500.00 67,500.00 0.4K
11:22 67,500.00 67,500.00 67,500.00 67,500.00 0.4K
11:23 67,500.00 67,500.00 67,400.00 67,400.00 1.8K
11:24 67,400.00 67,400.00 67,400.00 67,400.00 0.1K
11:25 67,400.00 67,400.00 67,400.00 67,400.00 1.4K
11:26 67,400.00 67,400.00 67,400.00 67,400.00 0.5K
11:27 67,400.00 67,400.00 67,400.00 67,400.00 0.1K
11:28 67,400.00 67,500.00 67,400.00 67,500.00 1.5K
13:00 67,500.00 67,500.00 67,500.00 67,500.00 0.5K
13:01 67,500.00 67,700.00 67,500.00 67,700.00 1.1K
13:02 67,700.00 67,700.00 67,700.00 67,700.00 0.3K
13:03 67,700.00 67,700.00 67,700.00 67,700.00 0.2K
13:05 67,600.00 67,700.00 67,600.00 67,700.00 1.2K
13:06 67,700.00 67,700.00 67,700.00 67,700.00 0.9K
13:07 67,700.00 67,700.00 67,700.00 67,700.00 0.3K
13:08 67,700.00 67,700.00 67,700.00 67,700.00 0.4K
13:09 67,400.00 67,700.00 67,300.00 67,300.00 2.2K
13:11 67,400.00 67,400.00 67,400.00 67,400.00 1.1K
13:12 67,400.00 67,400.00 67,400.00 67,400.00 5.7K
13:13 67,700.00 67,700.00 67,700.00 67,700.00 1.1K
13:14 67,700.00 67,700.00 67,600.00 67,700.00 0.8K
13:15 67,400.00 67,400.00 67,400.00 67,400.00 4.3K
13:16 67,400.00 67,400.00 67,300.00 67,400.00 0.8K
13:17 67,400.00 67,400.00 67,400.00 67,400.00 1.9K
13:18 67,300.00 67,400.00 67,300.00 67,400.00 12.2K
13:19 67,400.00 67,400.00 67,400.00 67,400.00 1.0K
13:20 67,400.00 67,400.00 67,300.00 67,300.00 0.7K
13:21 67,300.00 67,600.00 67,300.00 67,600.00 0.4K
13:22 67,700.00 67,700.00 67,600.00 67,600.00 0.4K
13:24 67,600.00 67,600.00 67,600.00 67,600.00 0.2K
13:25 67,600.00 67,700.00 67,600.00 67,700.00 1.2K
13:26 67,700.00 67,700.00 67,400.00 67,400.00 1.7K
13:28 67,400.00 67,400.00 67,400.00 67,400.00 0.2K
13:29 67,300.00 67,300.00 67,300.00 67,300.00 1.3K
13:30 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
13:31 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
13:32 67,200.00 67,300.00 67,200.00 67,300.00 6.4K
13:33 67,200.00 67,200.00 67,200.00 67,200.00 0.5K
13:34 67,100.00 67,200.00 67,100.00 67,100.00 0.8K
13:35 67,200.00 67,300.00 67,100.00 67,100.00 0.9K
13:36 67,300.00 67,300.00 67,300.00 67,300.00 0.2K
13:37 67,300.00 67,300.00 67,200.00 67,200.00 0.3K
13:38 67,200.00 67,300.00 67,200.00 67,300.00 0.5K
13:39 67,300.00 67,300.00 67,200.00 67,200.00 0.7K
13:41 67,300.00 67,300.00 67,300.00 67,300.00 2.9K
13:42 67,300.00 67,300.00 67,100.00 67,100.00 5.2K
13:43 67,200.00 67,200.00 67,200.00 67,200.00 0.7K
13:45 67,200.00 67,200.00 67,200.00 67,200.00 1.7K
13:46 67,300.00 67,300.00 67,300.00 67,300.00 0.4K
13:47 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
13:48 67,300.00 67,300.00 67,300.00 67,300.00 0.5K
13:49 67,300.00 67,300.00 67,300.00 67,300.00 3.1K
13:51 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
13:56 67,300.00 67,400.00 67,300.00 67,400.00 0.5K
13:57 67,400.00 67,400.00 67,300.00 67,300.00 3.4K
13:58 67,200.00 67,200.00 67,100.00 67,100.00 4.2K
13:59 67,100.00 67,100.00 67,000.00 67,000.00 25.0K
14:00 67,200.00 67,200.00 67,200.00 67,200.00 0.8K
14:01 67,200.00 67,200.00 67,000.00 67,000.00 2.1K
14:02 67,000.00 67,000.00 66,900.00 66,900.00 3.7K
14:03 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
14:04 67,000.00 67,000.00 67,000.00 67,000.00 4.1K
14:05 67,000.00 67,000.00 67,000.00 67,000.00 5.7K
14:06 67,000.00 67,000.00 67,000.00 67,000.00 3.3K
14:07 67,000.00 67,000.00 67,000.00 67,000.00 3.2K
14:08 67,000.00 67,200.00 67,000.00 67,200.00 1.9K
14:09 67,100.00 67,100.00 67,100.00 67,100.00 3.8K
14:10 67,100.00 67,100.00 67,100.00 67,100.00 0.9K
14:11 67,100.00 67,100.00 67,100.00 67,100.00 8.7K
14:12 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
14:13 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
14:14 67,100.00 67,100.00 67,100.00 67,100.00 2.2K
14:15 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
14:17 67,200.00 67,200.00 67,200.00 67,200.00 4.0K
14:18 67,200.00 67,200.00 67,200.00 67,200.00 1.3K
14:19 67,200.00 67,400.00 67,200.00 67,400.00 1.9K
14:20 67,400.00 67,400.00 67,100.00 67,100.00 1.6K
14:21 67,100.00 67,100.00 67,100.00 67,100.00 1.6K
14:23 67,100.00 67,100.00 67,100.00 67,100.00 2.0K
14:24 67,300.00 67,400.00 67,300.00 67,400.00 4.2K
14:25 67,400.00 67,500.00 67,400.00 67,500.00 5.2K
14:26 67,500.00 67,500.00 67,500.00 67,500.00 4.8K
14:27 67,500.00 67,500.00 67,500.00 67,500.00 5.2K
14:28 67,500.00 67,500.00 67,400.00 67,400.00 4.8K
14:29 67,400.00 67,400.00 67,000.00 67,000.00 2.9K
15:00 67,700.00 67,700.00 67,700.00 67,700.00 80.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 66,700.00 67,900.00 66,700.00 67,700.00 0.2M
2025-09-25 67,300.00 67,800.00 67,000.00 67,400.00 0.1M
2025-09-24 66,700.00 67,300.00 66,100.00 67,300.00 0.1M
2025-09-23 67,300.00 67,500.00 66,600.00 66,700.00 0.1M
2025-09-22 68,000.00 68,900.00 66,900.00 67,700.00 0.4M
2025-09-19 69,000.00 69,000.00 68,000.00 68,900.00 0.2M
2025-09-18 69,700.00 69,700.00 68,100.00 69,200.00 0.3M
2025-09-17 68,800.00 70,000.00 68,400.00 69,700.00 0.4M
2025-09-16 69,100.00 69,400.00 67,600.00 69,000.00 0.5M
2025-09-15 67,600.00 69,000.00 66,900.00 68,800.00 0.5M
2025-09-12 66,600.00 67,800.00 66,600.00 66,900.00 0.2M
2025-09-11 67,000.00 67,600.00 65,000.00 67,600.00 0.4M
2025-09-10 67,900.00 67,900.00 66,600.00 67,500.00 0.2M
2025-09-09 66,400.00 67,900.00 65,600.00 67,900.00 0.4M
2025-09-08 67,500.00 67,500.00 66,400.00 66,900.00 0.3M
2025-09-05 67,700.00 69,400.00 67,500.00 67,700.00 0.7M
2025-09-04 67,500.00 67,900.00 67,400.00 67,700.00 0.3M
2025-09-03 67,000.00 67,800.00 66,400.00 67,800.00 0.4M
2025-08-29 67,700.00 67,800.00 66,500.00 67,000.00 0.6M
2025-08-28 67,500.00 68,000.00 66,600.00 68,000.00 0.6M
2025-08-27 68,000.00 68,300.00 67,000.00 67,900.00 0.4M
2025-08-26 64,600.00 69,000.00 64,000.00 69,000.00 0.4M
2025-08-25 66,500.00 67,200.00 65,000.00 65,000.00 0.4M
2025-08-22 68,500.00 68,900.00 66,500.00 66,500.00 0.5M
2025-08-21 70,400.00 70,700.00 68,900.00 69,900.00 0.5M
2025-08-20 70,400.00 71,000.00 68,600.00 70,500.00 0.6M
2025-08-19 70,000.00 70,500.00 69,600.00 70,500.00 0.6M
2025-08-18 70,100.00 70,500.00 69,400.00 70,000.00 0.4M
2025-08-15 70,800.00 71,100.00 69,000.00 70,200.00 0.5M
2025-08-14 71,100.00 71,800.00 69,900.00 70,500.00 0.8M
2025-08-13 71,200.00 72,000.00 70,000.00 71,000.00 0.8M
2025-08-12 71,400.00 71,600.00 70,000.00 71,500.00 0.7M
2025-08-11 70,900.00 72,900.00 69,500.00 70,700.00 1.2M
2025-08-08 70,600.00 70,900.00 69,500.00 70,600.00 0.5M
2025-08-07 70,500.00 71,800.00 69,800.00 70,600.00 0.8M
2025-08-06 69,200.00 69,700.00 68,400.00 69,700.00 0.6M
2025-08-05 71,000.00 71,500.00 68,000.00 68,900.00 0.9M
2025-08-04 69,900.00 71,000.00 68,900.00 71,000.00 0.8M
2025-08-01 71,700.00 71,900.00 69,500.00 69,900.00 0.5M
2025-07-31 73,000.00 73,000.00 69,600.00 71,700.00 1.8M
2025-07-30 67,700.00 69,200.00 67,100.00 69,000.00 0.5M
2025-07-29 69,900.00 69,900.00 66,700.00 68,100.00 1.0M
2025-07-28 69,900.00 69,900.00 68,500.00 69,700.00 1.4M
2025-07-25 69,900.00 70,200.00 69,300.00 69,800.00 0.6M
2025-07-24 69,400.00 70,900.00 69,000.00 69,900.00 0.9M
2025-07-23 68,500.00 69,900.00 67,600.00 69,200.00 0.8M
2025-07-22 66,700.00 68,200.00 66,200.00 68,200.00 0.4M
2025-07-21 68,000.00 68,000.00 66,700.00 66,800.00 0.4M
2025-07-18 67,600.00 69,100.00 67,300.00 67,700.00 0.6M
2025-07-17 67,700.00 68,400.00 67,000.00 67,300.00 0.4M
2025-07-16 66,900.00 67,400.00 66,700.00 67,100.00 0.3M
2025-07-15 68,600.00 68,600.00 67,000.00 67,000.00 0.4M
2025-07-14 68,200.00 68,500.00 66,000.00 68,500.00 0.7M
2025-07-11 68,500.00 68,600.00 67,800.00 68,000.00 0.5M
2025-07-10 68,600.00 69,100.00 68,000.00 68,600.00 0.6M
2025-07-09 67,500.00 68,600.00 67,000.00 68,600.00 0.8M
2025-07-08 67,000.00 67,500.00 66,300.00 67,500.00 0.7M
2025-07-07 66,400.00 66,400.00 65,000.00 66,000.00 0.6M
2025-07-04 66,400.00 66,400.00 64,500.00 65,500.00 0.6M
2025-07-03 66,000.00 67,100.00 63,500.00 66,400.00 1.6M
2025-07-02 64,500.00 68,800.00 64,000.00 68,200.00 1.4M
2025-07-01 64,600.00 64,800.00 62,800.00 64,500.00 1.0M
2025-06-30 63,100.00 64,200.00 63,100.00 64,200.00 0.6M
2025-06-27 62,100.00 63,000.00 61,800.00 63,000.00 0.7M
2025-06-26 61,900.00 62,100.00 61,200.00 62,100.00 0.5M
2025-06-25 61,800.00 61,800.00 61,200.00 61,800.00 0.6M
2025-06-24 60,600.00 61,500.00 60,300.00 61,500.00 1.1M
2025-06-23 58,600.00 60,600.00 58,200.00 60,100.00 0.6M
2025-06-20 59,000.00 59,500.00 58,400.00 58,600.00 0.3M
2025-06-19 59,400.00 59,600.00 58,400.00 59,000.00 0.4M
2025-06-18 59,300.00 59,900.00 58,800.00 59,400.00 0.4M
2025-06-17 60,100.00 60,200.00 58,900.00 59,300.00 0.4M
2025-06-16 58,600.00 59,600.00 58,600.00 59,500.00 0.4M
2025-06-13 58,300.00 59,500.00 57,500.00 59,500.00 0.6M
2025-06-12 59,800.00 59,800.00 58,800.00 59,200.00 0.4M
2025-06-11 59,400.00 59,400.00 58,300.00 58,500.00 0.5M
2025-06-10 60,200.00 60,200.00 59,100.00 59,300.00 0.4M
2025-06-09 61,000.00 61,200.00 59,500.00 59,700.00 0.5M
2025-06-06 61,200.00 62,400.00 60,900.00 60,900.00 0.6M
2025-06-05 60,800.00 61,400.00 59,900.00 60,900.00 0.6M
2025-06-04 61,500.00 61,600.00 60,500.00 60,800.00 0.3M
2025-06-03 60,000.00 61,100.00 60,000.00 61,100.00 0.4M
2025-06-02 60,500.00 61,400.00 59,500.00 60,000.00 0.3M
2025-05-30 62,600.00 62,600.00 60,500.00 60,600.00 0.3M
2025-05-29 62,000.00 63,800.00 62,000.00 62,200.00 0.9M
2025-05-28 61,800.00 62,200.00 60,900.00 61,500.00 0.4M
2025-05-27 62,500.00 62,500.00 61,100.00 61,600.00 0.6M
2025-05-26 58,400.00 61,800.00 57,200.00 61,700.00 0.6M
2025-05-23 59,700.00 60,000.00 58,000.00 58,800.00 0.3M
2025-05-22 60,700.00 60,700.00 59,700.00 59,700.00 0.3M
2025-05-21 61,000.00 61,200.00 60,100.00 60,900.00 0.3M
2025-05-20 60,700.00 61,900.00 60,100.00 60,700.00 0.3M
2025-05-19 60,500.00 60,900.00 59,900.00 60,700.00 0.6M
2025-05-16 61,000.00 61,200.00 59,800.00 61,000.00 0.8M
2025-05-15 61,500.00 62,500.00 60,800.00 61,000.00 0.4M
2025-05-14 62,000.00 62,500.00 60,600.00 62,500.00 0.6M
2025-05-13 63,000.00 63,000.00 61,500.00 61,800.00 0.7M
2025-05-12 59,600.00 61,500.00 59,200.00 61,500.00 0.6M
2025-05-09 60,000.00 60,000.00 58,800.00 59,500.00 0.6M
2025-05-08 57,300.00 60,000.00 57,100.00 60,000.00 1.1M
2025-05-07 56,700.00 57,900.00 56,300.00 57,100.00 0.6M
2025-05-06 57,900.00 58,000.00 56,000.00 56,000.00 0.4M
2025-05-05 56,000.00 57,500.00 55,500.00 57,500.00 0.6M
2025-04-29 55,700.00 56,000.00 54,900.00 55,000.00 0.3M
2025-04-28 56,000.00 56,000.00 54,900.00 55,700.00 0.3M
2025-04-25 56,300.00 56,300.00 54,600.00 55,800.00 0.5M
2025-04-24 55,000.00 57,700.00 55,000.00 55,500.00 0.8M
2025-04-23 53,700.00 55,200.00 51,700.00 55,000.00 0.8M
2025-04-22 55,000.00 55,000.00 51,400.00 52,000.00 1.1M
2025-04-21 54,500.00 55,200.00 53,000.00 55,200.00 0.5M
2025-04-18 55,400.00 55,400.00 53,800.00 54,000.00 0.5M
2025-04-17 52,700.00 53,900.00 49,800.00 53,500.00 0.9M
2025-04-16 57,000.00 57,500.00 53,500.00 53,500.00 0.8M
2025-04-15 60,600.00 60,600.00 56,300.00 56,500.00 1.2M
2025-04-14 63,800.00 63,800.00 60,500.00 60,500.00 0.8M
2025-04-11 56,500.00 61,500.00 56,500.00 59,700.00 3.4M
2025-04-10 60,700.00 60,700.00 60,700.00 60,700.00 0.2M
2025-04-09 56,800.00 56,800.00 56,800.00 56,800.00 0.1M
2025-04-08 61,000.00 61,000.00 61,000.00 61,000.00 0.2M
2025-04-04 65,500.00 65,500.00 65,500.00 65,500.00 0.6M
2025-04-03 70,400.00 74,400.00 70,400.00 70,400.00 0.7M
2025-04-02 75,900.00 77,100.00 74,500.00 75,600.00 0.3M
2025-04-01 76,000.00 76,000.00 75,000.00 75,900.00 0.2M
2025-03-31 77,600.00 77,600.00 74,800.00 74,800.00 0.8M
2025-03-28 77,700.00 79,400.00 77,600.00 77,600.00 0.6M
2025-03-27 78,000.00 79,500.00 77,400.00 77,400.00 0.4M
2025-03-26 78,100.00 78,600.00 77,600.00 78,000.00 0.4M
2025-03-25 77,700.00 79,200.00 77,500.00 78,100.00 0.4M
2025-03-24 78,700.00 78,700.00 76,700.00 77,300.00 0.4M
2025-03-21 80,000.00 80,000.00 78,100.00 78,700.00 0.4M
2025-03-20 80,100.00 81,100.00 77,500.00 79,500.00 0.9M
2025-03-19 81,800.00 81,800.00 80,300.00 80,700.00 0.7M
2025-03-18 82,300.00 82,400.00 80,800.00 81,800.00 0.7M
2025-03-17 79,700.00 82,300.00 78,200.00 81,800.00 1.3M
2025-03-14 79,000.00 79,900.00 78,700.00 79,000.00 0.7M
2025-03-13 81,000.00 81,000.00 78,600.00 78,800.00 0.6M
2025-03-12 80,200.00 82,100.00 79,900.00 80,600.00 0.8M
2025-03-11 80,600.00 82,200.00 79,600.00 80,200.00 0.5M
2025-03-10 75,100.00 80,200.00 74,900.00 80,200.00 2.4M
2025-03-07 75,200.00 76,000.00 75,000.00 75,000.00 0.4M
2025-03-06 75,100.00 75,700.00 74,900.00 75,200.00 0.3M
2025-03-05 76,000.00 76,400.00 75,100.00 75,100.00 0.3M
2025-03-04 75,500.00 76,000.00 74,800.00 75,800.00 0.5M
2025-03-03 75,600.00 76,500.00 75,000.00 75,600.00 0.3M
2025-02-28 75,500.00 75,900.00 74,700.00 75,700.00 0.4M
2025-02-27 76,500.00 76,500.00 74,500.00 76,000.00 0.5M
2025-02-26 77,100.00 77,100.00 75,800.00 76,400.00 0.4M
2025-02-25 74,500.00 76,900.00 74,500.00 76,600.00 0.7M
2025-02-24 75,100.00 76,200.00 74,300.00 74,500.00 0.5M
2025-02-21 72,500.00 75,600.00 72,500.00 74,900.00 1.2M
2025-02-20 71,600.00 72,400.00 70,800.00 72,400.00 0.5M
2025-02-19 69,600.00 71,300.00 69,500.00 71,300.00 0.5M
2025-02-18 69,800.00 70,000.00 69,300.00 69,500.00 0.2M
2025-02-17 70,100.00 70,300.00 69,800.00 69,800.00 0.3M
2025-02-14 70,900.00 71,200.00 70,100.00 70,100.00 0.2M
2025-02-13 70,500.00 70,500.00 69,700.00 70,100.00 0.2M
2025-02-12 70,300.00 71,500.00 70,000.00 70,500.00 0.2M
2025-02-11 71,000.00 71,400.00 70,000.00 70,100.00 0.2M
2025-02-10 70,000.00 72,900.00 70,000.00 70,900.00 0.4M
2025-02-07 70,500.00 71,100.00 70,000.00 70,000.00 0.3M
2025-02-06 72,400.00 72,400.00 70,800.00 70,800.00 0.3M
2025-02-05 70,300.00 71,900.00 70,200.00 71,800.00 0.3M
2025-02-04 70,000.00 70,500.00 69,700.00 70,300.00 0.3M
2025-02-03 68,900.00 70,000.00 68,400.00 70,000.00 0.3M
2025-01-24 67,800.00 69,300.00 67,400.00 69,300.00 0.3M
2025-01-23 67,400.00 68,000.00 67,300.00 68,000.00 0.2M
2025-01-22 69,000.00 69,100.00 67,400.00 67,400.00 0.2M
2025-01-21 69,000.00 69,500.00 68,200.00 68,700.00 0.2M
2025-01-20 69,200.00 69,500.00 68,600.00 69,100.00 0.2M
2025-01-17 68,900.00 69,800.00 68,700.00 69,200.00 0.1M
2025-01-16 70,000.00 70,000.00 68,400.00 69,300.00 0.2M
2025-01-15 70,900.00 70,900.00 69,200.00 69,200.00 0.2M
2025-01-14 69,900.00 71,200.00 69,400.00 70,000.00 0.3M
2025-01-13 69,100.00 69,900.00 68,300.00 69,900.00 0.2M
2025-01-10 71,500.00 72,200.00 66,500.00 70,000.00 0.4M
2025-01-09 72,800.00 73,300.00 71,500.00 71,500.00 0.3M
2025-01-08 73,100.00 73,700.00 72,500.00 72,600.00 0.4M
2025-01-07 70,300.00 74,000.00 69,800.00 72,600.00 1.3M
2025-01-06 69,700.00 70,500.00 69,000.00 70,300.00 0.2M
2025-01-03 70,100.00 70,500.00 69,800.00 70,500.00 0.2M
2025-01-02 70,000.00 70,800.00 69,800.00 70,800.00 0.2M