4,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 5,600.00 | 6,300.00 | 4,900.00 | 6,100.00 | 0.1M |
| 2021-12-24 | 6,000.00 | 6,900.00 | 5,100.00 | 5,900.00 | 0.1M |
| 2021-12-17 | 5,400.00 | 6,400.00 | 4,900.00 | 6,400.00 | 0.2M |
| 2021-12-10 | 5,900.00 | 6,200.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2021-12-03 | 6,200.00 | 6,200.00 | 5,100.00 | 5,800.00 | 0.1M |
| 2021-11-26 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.4M |
| 2021-11-19 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2021-11-12 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.1M |
| 2021-11-05 | 3,600.00 | 4,200.00 | 3,400.00 | 4,200.00 | 0.2M |
| 2021-10-29 | 4,700.00 | 4,700.00 | 3,500.00 | 3,700.00 | 0.1M |
| 2021-10-22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3M |
| 2021-10-15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-10-08 | 4,100.00 | 4,100.00 | 3,100.00 | 4,100.00 | 0.0M |
| 2021-10-01 | 3,600.00 | 4,100.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2021-09-24 | 4,200.00 | 4,200.00 | 3,200.00 | 4,200.00 | 0.3M |
| 2021-09-17 | 3,400.00 | 4,400.00 | 3,400.00 | 4,100.00 | 0.2M |
| 2021-09-10 | 3,700.00 | 4,100.00 | 3,100.00 | 3,700.00 | 0.1M |
| 2021-08-27 | 3,700.00 | 3,700.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-08-13 | 3,400.00 | 3,500.00 | 2,700.00 | 3,200.00 | 0.0M |
| 2021-08-06 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2021-07-30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-07-23 | 1,900.00 | 2,500.00 | 1,900.00 | 2,500.00 | 0.1M |
| 2021-07-16 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-07-09 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-07-02 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-06-25 | 3,100.00 | 3,500.00 | 2,700.00 | 3,300.00 | 0.6M |
| 2021-06-18 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.8M |
| 2021-06-11 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.2M |
| 2021-06-04 | 2,000.00 | 2,400.00 | 2,000.00 | 2,400.00 | 0.0M |
| 2021-05-28 | 1,800.00 | 2,100.00 | 1,800.00 | 2,100.00 | 0.1M |
| 2021-05-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-05-14 | 2,200.00 | 2,200.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2021-05-07 | 1,800.00 | 2,200.00 | 1,800.00 | 2,100.00 | 0.3M |
| 2021-04-23 | 2,000.00 | 2,300.00 | 1,800.00 | 2,200.00 | 0.0M |
| 2021-04-16 | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.4M |
| 2021-04-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-04-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2021-03-26 | 1,600.00 | 1,600.00 | 1,300.00 | 1,500.00 | 0.0M |
| 2021-03-19 | 1,700.00 | 1,700.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2021-03-12 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-03-05 | 1,500.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.2M |
| 2021-02-26 | 1,700.00 | 1,700.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-02-19 | 1,600.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2021-02-05 | 1,300.00 | 1,600.00 | 1,200.00 | 1,600.00 | 0.1M |
| 2021-01-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-01-22 | 2,000.00 | 2,000.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2021-01-15 | 1,700.00 | 2,000.00 | 1,700.00 | 1,700.00 | 0.2M |
| 2021-01-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |