20,400.00
Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 17,000.00 | 20,400.00 | 17,000.00 | 20,400.00 | 0.0M |
| 2025-09-15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-09-11 | 17,800.00 | 18,500.00 | 17,800.00 | 18,500.00 | 0.0M |
| 2025-09-10 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2025-09-09 | 15,000.00 | 17,500.00 | 15,000.00 | 17,500.00 | 0.0M |
| 2025-09-04 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-09-03 | 17,800.00 | 17,800.00 | 17,500.00 | 17,800.00 | 0.0M |
| 2025-08-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-08-27 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-08-26 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 0.0M |
| 2025-08-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-08-20 | 19,500.00 | 21,100.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-08-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-08-15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-08-14 | 20,000.00 | 21,800.00 | 17,500.00 | 21,800.00 | 0.0M |
| 2025-08-13 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2025-08-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-08-11 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2025-08-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-08-06 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-08-01 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-07-30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-07-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-07-11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-07-09 | 15,300.00 | 15,300.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-06-30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-06-17 | 13,100.00 | 15,700.00 | 13,100.00 | 15,700.00 | 0.0M |
| 2025-06-03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-06-02 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-05-30 | 17,300.00 | 17,300.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-29 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-05-27 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-05-26 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-05-23 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.0M |
| 2025-05-22 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-05-21 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-05-20 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-05-19 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-04-28 | 24,000.00 | 28,000.00 | 24,000.00 | 28,000.00 | 0.0M |
| 2025-04-24 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2025-04-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-10 | 25,000.00 | 28,000.00 | 25,000.00 | 28,000.00 | 0.0M |
| 2025-03-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-03-27 | 23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2025-03-24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-03-10 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-02-27 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-02-26 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-02-18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-02-17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-02-14 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2025-02-12 | 22,300.00 | 22,400.00 | 22,200.00 | 22,400.00 | 0.0M |
| 2025-02-11 | 19,000.00 | 22,500.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2025-02-10 | 22,000.00 | 22,500.00 | 21,900.00 | 22,500.00 | 0.0M |
| 2025-02-07 | 21,700.00 | 21,700.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-02-06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-02-05 | 22,000.00 | 22,000.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2025-02-04 | 19,900.00 | 20,200.00 | 19,600.00 | 20,200.00 | 0.0M |
| 2025-02-03 | 23,200.00 | 23,200.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-01-24 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-01-23 | 17,900.00 | 20,500.00 | 17,900.00 | 20,500.00 | 0.0M |
| 2025-01-22 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2025-01-08 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-01-06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-01-02 | 24,700.00 | 24,700.00 | 18,300.00 | 18,300.00 | 0.0M |