4,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-12-20 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.1M |
| 2024-12-13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-12-06 | 5,800.00 | 5,800.00 | 4,700.00 | 4,700.00 | 0.1M |
| 2024-11-29 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2024-11-22 | 4,500.00 | 5,100.00 | 4,000.00 | 5,100.00 | 0.2M |
| 2024-11-15 | 5,100.00 | 5,200.00 | 4,000.00 | 5,000.00 | 0.0M |
| 2024-11-08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-11-01 | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.0M |
| 2024-10-25 | 4,700.00 | 5,200.00 | 4,700.00 | 5,200.00 | 0.0M |
| 2024-10-11 | 5,200.00 | 5,200.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-10-04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-09-20 | 4,800.00 | 5,500.00 | 4,800.00 | 5,500.00 | 0.0M |
| 2024-09-13 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2M |
| 2024-08-30 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2024-08-09 | 5,500.00 | 5,900.00 | 5,100.00 | 5,900.00 | 0.0M |
| 2024-07-26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-07-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-07-12 | 4,200.00 | 5,300.00 | 4,000.00 | 5,300.00 | 0.0M |
| 2024-07-05 | 4,600.00 | 5,400.00 | 4,600.00 | 5,400.00 | 0.0M |
| 2024-06-21 | 4,300.00 | 5,500.00 | 4,300.00 | 5,500.00 | 0.0M |
| 2024-06-14 | 5,400.00 | 5,400.00 | 4,100.00 | 5,300.00 | 0.0M |
| 2024-06-07 | 4,400.00 | 5,000.00 | 4,400.00 | 5,000.00 | 0.0M |
| 2024-05-31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-05-24 | 5,400.00 | 5,500.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-05-10 | 5,200.00 | 5,400.00 | 4,600.00 | 5,300.00 | 0.4M |
| 2024-05-03 | 5,500.00 | 5,500.00 | 5,300.00 | 5,400.00 | 0.1M |
| 2024-04-26 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-04-19 | 4,600.00 | 6,000.00 | 4,600.00 | 5,900.00 | 1.6M |
| 2024-04-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2M |
| 2024-04-05 | 5,700.00 | 6,500.00 | 5,700.00 | 6,500.00 | 0.0M |
| 2024-03-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-03-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-03-15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-03-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-23 | 7,400.00 | 8,500.00 | 7,400.00 | 8,500.00 | 0.0M |