Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Put/Call Ratio DAX (PRGDAX)(PRGDAX) | 1.53 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
99.00
2019-10-04
|
0.00
2017-07-27
|
-
2025-01-02
|
-
2025-01-02
|
+850.82%
2023-01-11
|
-92.40%
2022-09-27
|
+1,309.61%
2023-01
|
-71.11%
2024-08
|
2711 | 50.1% | 49.5% | |
| LEVDAX X5 Total Return (LEVDAX5)(LEVDAX5) | 3,333.68 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
15,019.02
2015-04-10
|
221.43
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+54.88%
2020-03-24
|
-56.26%
2020-03-12
|
+87.41%
2015-10
|
-78.41%
2020-03
|
2715 | 52.9% | 46.9% | |
| DAX Versicherung (966022)(CXPIX) | 2,899.56 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3,121.57
2025-08-07
|
596.12
2016-07-06
|
5.6M
2025-04-07
|
0.3M
2025-07-15
|
+17.00%
2020-03-24
|
-16.16%
2020-03-12
|
+22.24%
2020-11
|
-19.74%
2020-03
|
2715 | 53.7% | 46.1% | |
| Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)(SOLESGON) | 5,182.30 | 2025-09-26 | 2021-04-28 |
Tägliche K
Minuten-K
|
4,792.22
2025-09-12
|
1,419.56
2022-09-26
|
-
2025-01-01
|
-
2025-01-01
|
+9.35%
2022-11-03
|
-9.51%
2025-04-04
|
+20.38%
2022-11
|
-15.00%
2022-06
|
1256 | 49.2% | 49.6% | |
| MVIS Global Junior Gold Miners TR Net (MVGDXJTR)(MVGDXJTR) | 2,654.78 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,487.51
2025-09-11
|
397.34
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+15.64%
2020-03-24
|
-14.35%
2020-03-12
|
+39.74%
2020-04
|
-24.39%
2020-03
|
2926 | 50.9% | 48.9% | |
| Long DAX x3 AR Total Return (LEVDAX3)(LEVDAX3) | 12,220.91 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
13,950.09
2025-07-10
|
1,104.33
2020-03-16
|
-
2025-01-02
|
-
2025-01-02
|
+32.93%
2020-03-24
|
-36.71%
2020-03-12
|
+47.11%
2015-10
|
-49.82%
2020-03
|
2715 | 53.0% | 46.9% | |
| OTCQX Canada TR (OTCQXCAN)(OTCQXCAN) | 1,390.30 | 2025-09-26 | 2018-12-19 |
Tägliche K
Minuten-K
|
1,559.93
2021-02-10
|
433.49
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+12.69%
2020-03-19
|
-13.12%
2020-03-09
|
+25.09%
2020-04
|
-33.82%
2020-03
|
1758 | 50.6% | 45.6% | |
| EURO STOXX 50 Daily Leverage Net Return (SX5TL)(SX5TL) | 17,427.10 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
17,810.50
2025-03-03
|
3,107.16
2020-03-16
|
-
2025-01-02
|
-
2025-01-02
|
+18.47%
2020-03-24
|
-24.77%
2020-03-12
|
+33.07%
2020-11
|
-33.75%
2020-03
|
2739 | 53.3% | 46.5% | |
| LevDAX x2 Total Return EUR (A0C4B3)(LEVDAX) | 31,172.97 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
33,867.14
2025-07-10
|
5,017.57
2020-03-16
|
-
2025-01-02
|
-
2025-01-02
|
+21.95%
2020-03-24
|
-24.48%
2020-03-12
|
+29.76%
2015-10
|
-33.24%
2020-03
|
2715 | 53.1% | 46.7% | |
| Classic All Share (720334)(CLALL) | 11,353.58 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
11,716.33
2021-11-16
|
5,451.04
2020-03-19
|
299.0M
2025-04-07
|
13.6M
2024-08-26
|
+7.44%
2020-03-24
|
-12.09%
2020-03-12
|
+15.85%
2020-11
|
-23.53%
2020-03
|
2715 | 53.0% | 46.8% | |
| Euro Stoxx 50 (STOXX50E)() | 5,499.70 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5,568.19
2025-03-03
|
2,302.84
2020-03-16
|
243.1M
2016-06-24
|
-
2025-03-05
|
+9.24%
2020-03-24
|
-12.40%
2020-03-12
|
+15.66%
2020-11
|
-16.53%
2020-03
|
2745 | 52.9% | 46.8% | |
| STOXX 50 EUR Net Return (STOXX50ER)(STOXX50ER) | 13,375.07 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
13,392.73
2025-08-22
|
4,901.07
2020-03-16
|
-
2025-01-02
|
-
2025-01-02
|
+9.24%
2020-03-24
|
-12.39%
2020-03-12
|
+15.66%
2020-11
|
-16.44%
2020-03
|
2743 | 53.3% | 46.3% | |
| Scale All Share Performance (SCALEALL)(SCALEALL) | 1,356.72 | 2025-09-26 | 2017-02-28 |
Tägliche K
Minuten-K
|
1,969.09
2021-09-07
|
756.51
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+6.00%
2020-03-24
|
-10.31%
2020-03-12
|
+20.28%
2020-11
|
-16.63%
2020-03
|
2166 | 53.5% | 46.3% | |
| World Water TR CW (WOWAXC)() | 9,723.18 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
10,526.04
2024-11-25
|
3,707.68
2015-01-06
|
-
2025-01-02
|
-
2025-01-02
|
+9.06%
2020-03-24
|
-8.23%
2020-03-12
|
+13.86%
2020-04
|
-15.74%
2020-03
|
2779 | 54.2% | 45.7% | |
| World Water CW (WOWAXPC)() | 5,963.32 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
6,710.42
2021-12-30
|
2,741.84
2015-01-06
|
-
2025-01-02
|
-
2025-01-02
|
+9.06%
2020-03-24
|
-8.23%
2020-03-12
|
+13.56%
2020-04
|
-15.92%
2020-03
|
2779 | 53.5% | 46.3% | |
| MVIS Brazil Small-Cap TR Net (MVBRFTR)(MVBRFTR) | 2,156.76 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3,067.74
2020-01-24
|
779.02
2016-01-21
|
-
2025-01-02
|
-
2025-01-02
|
+10.56%
2020-03-13
|
-17.91%
2020-03-12
|
+23.21%
2020-11
|
-44.47%
2020-03
|
2924 | 51.5% | 48.3% | |
| DAX Industrie (966028)(CXPNX) | 17,717.99 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
17,581.42
2025-07-24
|
3,596.51
2020-03-19
|
61.5M
2025-04-07
|
6.5M
2024-08-26
|
+10.48%
2020-03-20
|
-13.54%
2020-03-12
|
+17.99%
2020-11
|
-27.85%
2020-03
|
2715 | 53.1% | 46.8% | |
| Solactive Natural Gas Commodity Futures SL (SOLWSNG2)(SOLWSNG2) | 5.99 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
108.84
2015-01-14
|
5.74
2025-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+18.69%
2018-11-13
|
-18.31%
2018-11-14
|
+43.98%
2022-07
|
-37.73%
2022-06
|
2690 | 48.2% | 51.0% | |
| STOXX Europe 50 EUR Price (STOXX50)(STOXX50) | 4,605.20 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
4,826.72
2025-03-03
|
2,260.11
2020-03-16
|
442.0M
2016-06-24
|
-
2025-03-10
|
+7.95%
2020-03-24
|
-10.87%
2020-03-12
|
+10.90%
2020-11
|
-11.21%
2020-03
|
2740 | 53.0% | 46.9% | |
| Credit Suisse 130/30 (CS13030)(CS13030) | 4,922.59 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
4,901.40
2025-09-11
|
1,394.65
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.83%
2025-04-09
|
-12.23%
2020-03-16
|
+18.53%
2020-04
|
-18.07%
2020-03
|
2689 | 53.7% | 46.0% | |
| Credit Suisse 130/30 Short Basket Return (CS130S)(CS130S) | 3,259.74 | 2025-09-26 | 2015-01-07 |
Tägliche K
Minuten-K
|
3,371.83
2024-11-29
|
1,222.29
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+11.94%
2020-03-24
|
-12.56%
2020-03-16
|
+22.15%
2020-04
|
-23.20%
2020-03
|
2686 | 52.5% | 47.1% | |
| Prime All Share (720332)() | 9,163.90 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
9,533.56
2025-07-10
|
3,386.30
2020-03-19
|
367.7M
2025-04-07
|
35.2M
2025-07-15
|
+9.82%
2020-03-24
|
-12.01%
2020-03-12
|
+13.52%
2020-04
|
-17.05%
2020-03
|
2715 | 53.7% | 46.2% | |
| CDAX (CDAXNR)(CDAXNR) | 206.82 | 2025-09-26 | 2016-03-18 |
Tägliche K
Minuten-K
|
216.68
2025-07-10
|
84.19
2020-03-18
|
346.4M
2025-04-07
|
9.7M
2025-07-16
|
+10.21%
2020-03-24
|
-12.31%
2020-03-12
|
+13.87%
2020-04
|
-16.52%
2020-03
|
2408 | 53.7% | 45.8% | |
| DAX Betriebsmedien (966040)(CXPUX) | 1,531.04 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,543.51
2025-07-22
|
383.11
2015-09-29
|
27.8M
2025-04-07
|
1.5M
2025-07-15
|
+8.24%
2015-09-16
|
-12.65%
2020-03-12
|
+28.58%
2015-10
|
-22.34%
2015-09
|
2715 | 52.1% | 47.7% | |
| Credit Suisse 130/30 TR (CS13030T)(CS13030T) | 7,039.88 | 2025-09-26 | 2015-01-07 |
Tägliche K
Minuten-K
|
7,005.08
2025-09-11
|
1,690.02
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.84%
2025-04-09
|
-12.22%
2020-03-16
|
+18.64%
2020-04
|
-17.90%
2020-03
|
2687 | 54.2% | 45.4% | |
| MVIS US Listed Retail 25 Pr (MVRTH)(MVRTH) | 8,961.39 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
9,107.25
2025-09-09
|
2,408.19
2016-02-08
|
-
2025-01-02
|
-
2025-01-02
|
+7.38%
2020-03-17
|
-10.79%
2020-03-16
|
+17.46%
2020-04
|
-11.07%
2020-03
|
2732 | 53.7% | 44.9% | |
| OTCQX Billion TR (OTCQXBIL)(OTCQXBIL) | 2,255.75 | 2025-09-26 | 2018-12-19 |
Tägliche K
Minuten-K
|
2,301.45
2025-07-24
|
942.67
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+8.04%
2020-03-19
|
-11.51%
2020-03-11
|
+15.70%
2020-11
|
-17.58%
2020-03
|
1758 | 53.4% | 42.8% | |
| DAX Futures - Dez. 2025 () | 23,864.00 | 2025-09-26 | 2022-03-29 |
Tägliche K
Minuten-K
|
24,748.00
2025-07-10
|
11,829.00
2022-10-03
|
0.2M
2023-03-13
|
0.0M
2025-06-09
|
+4.67%
2025-04-10
|
-4.62%
2025-04-04
|
+8.76%
2022-10
|
-10.86%
2022-06
|
886 | 53.4% | 46.0% | |
| HDAX (846901)(GDAXHI) | 12,481.29 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
12,910.27
2025-07-10
|
4,574.14
2020-03-19
|
535.1M
2018-09-21
|
31.5M
2025-07-15
|
+9.91%
2020-03-24
|
-12.07%
2020-03-12
|
+13.42%
2020-04
|
-17.07%
2020-03
|
2715 | 53.7% | 46.2% | |
| DAX Chemikalien (966012)(CXPCX) | 3,863.11 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
4,800.41
2025-03-10
|
1,852.94
2020-03-16
|
46.4M
2024-03-15
|
2.1M
2024-08-26
|
+9.57%
2020-03-24
|
-8.66%
2020-03-12
|
+14.02%
2020-11
|
-11.04%
2020-03
|
2715 | 52.0% | 47.8% | |
| OTCQX International (OTCQXINT)(OTCQXINT) | 1,972.03 | 2025-09-26 | 2018-12-19 |
Tägliche K
Minuten-K
|
2,000.96
2025-07-24
|
831.51
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+8.08%
2020-03-19
|
-11.47%
2020-03-11
|
+15.43%
2020-11
|
-17.68%
2020-03
|
1758 | 53.5% | 42.5% | |
| OTCQX Composite (OTCQX)(OTCQX) | 1,986.89 | 2025-09-26 | 2018-12-19 |
Tägliche K
Minuten-K
|
2,014.79
2025-08-22
|
834.00
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+8.03%
2020-03-20
|
-11.39%
2020-03-12
|
+15.62%
2020-11
|
-17.78%
2020-03
|
1758 | 53.8% | 42.5% | |
| FAZ (846902)(FAZI) | 3,122.97 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
3,266.92
2025-07-28
|
1,497.44
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+10.29%
2020-03-23
|
-12.28%
2020-03-11
|
+13.78%
2020-04
|
-16.90%
2020-03
|
2789 | 51.6% | 45.6% | |
| DAX Price (846744)(GDAXIP) | 8,893.80 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
9,230.84
2025-07-10
|
3,669.81
2020-03-16
|
246.5M
2025-04-07
|
18.6M
2025-07-15
|
+10.98%
2020-03-24
|
-12.24%
2020-03-12
|
+14.10%
2015-10
|
-16.24%
2020-03
|
2715 | 52.9% | 47.0% | |
| DAX (846900)(DE40) | 23,739.47 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
24,639.10
2025-07-10
|
8,255.65
2020-03-16
|
412.5M
2018-09-21
|
1.2M
2024-03-04
|
+10.98%
2020-03-24
|
-12.24%
2020-03-12
|
+14.10%
2015-10
|
-16.21%
2020-03
|
2717 | 53.2% | 46.6% | |
| Credit Suisse 130/30 Long Basket Return (CS130L)(CS130L) | 4,528.00 | 2025-09-26 | 2015-01-07 |
Tägliche K
Minuten-K
|
4,519.94
2025-09-11
|
1,363.79
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.90%
2020-03-24
|
-12.30%
2020-03-16
|
+19.34%
2020-04
|
-19.25%
2020-03
|
2686 | 53.8% | 45.9% | |
| Solactive ESG Big Data Europe High (SOBIGESG)(SOBIGESG) | 84.62 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
119.98
2015-04-13
|
64.52
2022-09-29
|
-
2025-01-01
|
-
2025-01-01
|
+7.59%
2020-03-23
|
-12.56%
2020-03-11
|
+8.63%
2015-10
|
-14.61%
2020-03
|
2791 | 50.5% | 47.9% | |
| OTCQX US (OTCQXUS)(OTCQXUS) | 3,923.39 | 2025-09-26 | 2018-12-19 |
Tägliche K
Minuten-K
|
5,078.79
2021-05-12
|
1,513.59
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+10.86%
2021-01-29
|
-12.30%
2021-01-01
|
+27.06%
2020-11
|
-26.01%
2020-03
|
1758 | 51.3% | 45.4% | |
| DAX Banken (966010)(CXPBX) | 331.13 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
360.54
2025-08-22
|
41.20
2020-03-16
|
54.1M
2025-04-07
|
3.1M
2024-08-26
|
+12.74%
2016-02-12
|
-18.44%
2020-03-12
|
+20.67%
2022-10
|
-26.61%
2020-03
|
2715 | 51.3% | 48.4% | |
| EURO STOXX 50 DVP Futures EUR Price (A1CRH8)(SX5EDFT) | 2,181.88 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,175.60
2025-08-22
|
716.36
2020-04-02
|
-
2025-01-02
|
-
2025-01-02
|
+8.53%
2020-04-06
|
-10.48%
2020-03-30
|
+32.79%
2020-04
|
-42.61%
2020-03
|
2724 | 55.0% | 44.8% | |
| Euro Stoxx 50 Futures - Dez. 2025 () | 5,531.00 | 2025-09-26 | 2022-03-29 |
Tägliche K
Minuten-K
|
5,525.00
2025-08-22
|
3,250.00
2022-09-29
|
0.0M
2025-09-02
|
-
2025-01-02
|
+4.52%
2025-04-10
|
-5.18%
2025-04-07
|
+8.74%
2022-11
|
-8.21%
2022-06
|
879 | 53.4% | 44.8% | |
| OTCQX Banks (OTCQXBK)(OTCQXBK) | 3,536.67 | 2025-09-26 | 2018-12-19 |
Tägliche K
Minuten-K
|
3,506.78
2025-09-12
|
1,557.74
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+4.94%
2020-03-23
|
-7.57%
2020-03-20
|
+8.78%
2020-11
|
-23.02%
2020-03
|
1758 | 54.7% | 41.9% | |
| DAX Automobile (966008)(CXPAX) | 1,859.40 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,314.01
2023-06-14
|
660.30
2020-03-19
|
25.6M
2025-04-07
|
1.7M
2025-07-15
|
+19.14%
2020-03-24
|
-16.27%
2020-03-12
|
+24.58%
2020-04
|
-25.60%
2020-03
|
2715 | 50.6% | 49.2% | |
| Solacative Computing Cloud Performance (CLOUD)() | 1,188.17 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,259.18
2025-02-10
|
125.23
2016-02-09
|
-
2025-01-01
|
-
2025-01-01
|
+10.77%
2025-04-09
|
-11.66%
2020-03-13
|
+23.31%
2020-04
|
-13.81%
2016-01
|
2789 | 54.4% | 45.4% | |
| Beyond Advisors US Vegan Climate (VEGAN)(VEGAN) | 522.95 | 2025-09-26 | 2018-05-17 |
Tägliche K
Minuten-K
|
521.94
2025-09-11
|
165.25
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+10.58%
2025-04-09
|
-13.44%
2020-03-11
|
+19.14%
2020-04
|
-16.87%
2020-03
|
1911 | 52.7% | 43.3% | |
| Bluestar Fintech (BFNQ)(BFNQ) | 489.65 | 2025-09-26 | 2017-11-03 |
Tägliche K
Minuten-K
|
639.93
2021-02-19
|
264.27
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+12.09%
2020-03-24
|
-13.09%
2020-03-16
|
+24.24%
2020-04
|
-24.75%
2020-03
|
2044 | 54.0% | 45.6% | |
| BlueStar Israel Global (BLS)(BLS) | 502.80 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
515.05
2025-07-10
|
221.44
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+10.13%
2020-03-24
|
-10.64%
2020-03-09
|
+17.32%
2020-04
|
-16.80%
2020-03
|
2873 | 52.6% | 47.1% | |
| MVIS US Semiconductor 10% Capped (MVSMCTR)(MVSMCTR) | 22,101.91 | 2025-09-26 | 2018-10-16 |
Tägliche K
Minuten-K
|
20,828.57
2025-09-12
|
3,060.02
2018-12-24
|
-
2025-01-02
|
-
2025-01-02
|
+22.25%
2020-03-24
|
-15.64%
2020-03-16
|
+20.04%
2022-07
|
-15.59%
2022-06
|
1782 | 52.3% | 44.8% | |
| DAX Pharma (CXPPX) | 3,376.06 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5,725.55
2017-06-22
|
2,819.46
2025-04-07
|
28.3M
2024-11-12
|
2.8M
2025-07-15
|
+6.90%
2022-03-09
|
-10.94%
2020-03-12
|
+16.58%
2020-04
|
-13.17%
2020-03
|
2715 | 51.0% | 48.8% | |
| Israel Banks Equal Weighted NTR (IIBEWIN)() | 4,184.58 | 2025-06-30 | 2017-08-03 |
Tägliche K
Minuten-K
|
4,190.40
2025-06-30
|
960.56
2017-08-10
|
-
2025-01-01
|
-
2025-01-01
|
+11.37%
2020-03-05
|
-10.32%
2020-02-24
|
+11.71%
2022-10
|
-16.74%
2020-03
|
2088 | 40.6% | 35.2% | |