13,150.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 71.7K |
| 09:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 10.4K |
| 09:17 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 09:18 | 12,950.00 | 12,950.00 | 12,900.00 | 12,950.00 | 21.4K |
| 09:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 15.6K |
| 09:20 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 15.1K |
| 09:21 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:22 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.4K |
| 09:23 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 09:24 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.0K |
| 09:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 6.5K |
| 09:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12.2K |
| 09:28 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:30 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 30.6K |
| 09:32 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 09:33 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.7K |
| 09:34 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 34.6K |
| 09:35 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 28.1K |
| 09:36 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 17.1K |
| 09:37 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 59.5K |
| 09:38 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.8K |
| 09:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.2K |
| 09:40 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 14.8K |
| 09:41 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 4.5K |
| 09:42 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.9K |
| 09:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.1K |
| 09:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.4K |
| 09:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |
| 09:46 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.1K |
| 09:47 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.8K |
| 09:48 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.3K |
| 09:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 20.4K |
| 09:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9.0K |
| 09:51 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:52 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 8.1K |
| 09:53 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 09:56 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:57 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 20.3K |
| 09:58 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:59 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 22.9K |
| 10:00 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 20.1K |
| 10:01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11.5K |
| 10:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 20.1K |
| 10:04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.4K |
| 10:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.2K |
| 10:06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.8K |
| 10:07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.1K |
| 10:08 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 9.2K |
| 10:09 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 0.3K |
| 10:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.0K |
| 10:11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 4.5K |
| 10:12 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 8.0K |
| 10:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 24.0K |
| 10:14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 5.8K |
| 10:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 6.2K |
| 10:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 9.6K |
| 10:17 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 17.1K |
| 10:18 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.9K |
| 10:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 7.1K |
| 10:20 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 2.4K |
| 10:21 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 29.0K |
| 10:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 10:23 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.3K |
| 10:24 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.5K |
| 10:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.5K |
| 10:28 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 10:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.4K |
| 10:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:31 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 46.6K |
| 10:32 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.5K |
| 10:33 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 10:36 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.0K |
| 10:37 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.2K |
| 10:38 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 3.0K |
| 10:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 30.6K |
| 10:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.5K |
| 10:42 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.3K |
| 10:44 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 10:46 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.3K |
| 10:47 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 10:48 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 10:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.7K |
| 10:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.3K |
| 10:53 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 15.5K |
| 10:55 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.8K |
| 10:56 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:57 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 10:58 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.4K |
| 11:01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.2K |
| 11:02 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 11:03 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 1.5K |
| 11:04 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 22.3K |
| 11:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 11:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12.7K |
| 11:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:12 | 12,850.00 | 12,900.00 | 12,850.00 | 12,850.00 | 31.3K |
| 11:13 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 1.5K |
| 11:14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 40.0K |
| 11:16 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 15.5K |
| 11:18 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 40.0K |
| 11:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 19.7K |
| 11:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.3K |
| 11:21 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 6.1K |
| 11:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 11:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.6K |
| 11:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 13.0K |
| 11:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 11:29 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 6.1K |
| 13:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 27.6K |
| 13:01 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 13:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:04 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 0.8K |
| 13:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 36.0K |
| 13:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 16.4K |
| 13:07 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 15.2K |
| 13:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 16.2K |
| 13:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.8K |
| 13:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.3K |
| 13:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.3K |
| 13:14 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 22.1K |
| 13:15 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 11.1K |
| 13:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 13:17 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 7.5K |
| 13:18 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 13:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 31.1K |
| 13:21 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 4.3K |
| 13:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 83.0K |
| 13:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.2K |
| 13:25 | 12,850.00 | 12,950.00 | 12,850.00 | 12,950.00 | 77.2K |
| 13:26 | 12,950.00 | 13,000.00 | 12,900.00 | 13,000.00 | 406.3K |
| 13:27 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 1.5K |
| 13:28 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 35.1K |
| 13:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 4.0K |
| 13:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 22.6K |
| 13:31 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 29.6K |
| 13:32 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.5K |
| 13:33 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 50.0K |
| 13:34 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 6.4K |
| 13:35 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.7K |
| 13:36 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 11.4K |
| 13:38 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 59.7K |
| 13:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.0K |
| 13:41 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 39.7K |
| 13:42 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.7K |
| 13:43 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 174.5K |
| 13:44 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 46.6K |
| 13:45 | 13,000.00 | 13,050.00 | 13,000.00 | 13,000.00 | 58.2K |
| 13:46 | 13,000.00 | 13,050.00 | 13,000.00 | 13,000.00 | 10.4K |
| 13:47 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 128.8K |
| 13:48 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11.0K |
| 13:50 | 13,000.00 | 13,050.00 | 13,000.00 | 13,000.00 | 42.5K |
| 13:51 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 13.1K |
| 13:52 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 7.2K |
| 13:53 | 13,050.00 | 13,050.00 | 13,000.00 | 13,050.00 | 28.0K |
| 13:54 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 30.2K |
| 13:55 | 13,050.00 | 13,100.00 | 13,050.00 | 13,050.00 | 217.5K |
| 13:56 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 36.8K |
| 13:57 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 22.6K |
| 13:58 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 80.6K |
| 13:59 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 70.2K |
| 14:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 21.8K |
| 14:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 105.4K |
| 14:03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 20.0K |
| 14:04 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 21.1K |
| 14:05 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 11.0K |
| 14:06 | 13,000.00 | 13,050.00 | 13,000.00 | 13,000.00 | 5.6K |
| 14:07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 33.1K |
| 14:08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 55.1K |
| 14:09 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 158.3K |
| 14:10 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 0.7K |
| 14:11 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 20.0K |
| 14:12 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.6K |
| 14:13 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 53.6K |
| 14:14 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 62.7K |
| 14:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 90.0K |
| 14:16 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 145.0K |
| 14:17 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 12.0K |
| 14:18 | 13,100.00 | 13,150.00 | 13,100.00 | 13,100.00 | 74.0K |
| 14:19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 37.9K |
| 14:20 | 13,150.00 | 13,150.00 | 13,100.00 | 13,100.00 | 40.5K |
| 14:21 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 31.5K |
| 14:22 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 53.4K |
| 14:23 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 14:24 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 87.1K |
| 14:25 | 13,150.00 | 13,200.00 | 13,150.00 | 13,200.00 | 37.4K |
| 14:26 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 49.7K |
| 14:27 | 13,150.00 | 13,200.00 | 13,100.00 | 13,150.00 | 22.2K |
| 14:28 | 13,150.00 | 13,150.00 | 13,100.00 | 13,100.00 | 43.6K |
| 14:29 | 13,100.00 | 13,150.00 | 13,100.00 | 13,100.00 | 32.7K |
| 14:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 415.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 13,200.00 | 13,400.00 | 13,050.00 | 13,150.00 | 4.0M |
| 2025-09-26 | 13,600.00 | 13,650.00 | 13,300.00 | 13,300.00 | 5.5M |
| 2025-09-25 | 13,350.00 | 13,800.00 | 13,200.00 | 13,650.00 | 13.7M |
| 2025-09-24 | 13,050.00 | 13,200.00 | 12,800.00 | 13,200.00 | 4.8M |
| 2025-09-23 | 12,900.00 | 13,050.00 | 12,700.00 | 12,850.00 | 6.6M |
| 2025-09-22 | 13,350.00 | 13,350.00 | 12,800.00 | 12,850.00 | 10.7M |
| 2025-09-19 | 13,350.00 | 13,550.00 | 13,250.00 | 13,350.00 | 4.7M |
| 2025-09-18 | 13,400.00 | 13,400.00 | 13,200.00 | 13,300.00 | 5.5M |
| 2025-09-17 | 13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 5.7M |
| 2025-09-16 | 13,900.00 | 13,900.00 | 13,350.00 | 13,450.00 | 7.0M |
| 2025-09-15 | 13,450.00 | 13,750.00 | 13,400.00 | 13,600.00 | 6.1M |
| 2025-09-12 | 13,550.00 | 13,550.00 | 13,300.00 | 13,350.00 | 7.2M |
| 2025-09-11 | 13,100.00 | 13,400.00 | 12,500.00 | 13,350.00 | 14.1M |
| 2025-09-10 | 13,500.00 | 13,500.00 | 13,050.00 | 13,200.00 | 6.3M |
| 2025-09-09 | 13,200.00 | 13,400.00 | 13,000.00 | 13,300.00 | 9.0M |
| 2025-09-08 | 13,900.00 | 14,000.00 | 13,150.00 | 13,150.00 | 24.2M |
| 2025-09-05 | 14,700.00 | 14,750.00 | 14,000.00 | 14,100.00 | 15.2M |
| 2025-09-04 | 14,800.00 | 15,050.00 | 14,500.00 | 14,600.00 | 14.3M |
| 2025-09-03 | 14,200.00 | 14,600.00 | 14,100.00 | 14,600.00 | 9.6M |
| 2025-08-29 | 14,250.00 | 14,700.00 | 14,050.00 | 14,150.00 | 14.1M |
| 2025-08-28 | 14,150.00 | 14,250.00 | 13,950.00 | 14,050.00 | 9.4M |
| 2025-08-27 | 14,650.00 | 14,750.00 | 14,150.00 | 14,150.00 | 15.5M |
| 2025-08-26 | 13,400.00 | 14,400.00 | 13,350.00 | 14,400.00 | 14.5M |
| 2025-08-25 | 14,300.00 | 14,300.00 | 13,450.00 | 13,500.00 | 13.3M |
| 2025-08-22 | 14,000.00 | 14,400.00 | 13,500.00 | 13,900.00 | 32.7M |
| 2025-08-21 | 15,100.00 | 15,100.00 | 14,500.00 | 14,500.00 | 19.9M |
| 2025-08-20 | 15,700.00 | 15,700.00 | 14,650.00 | 14,950.00 | 51.6M |
| 2025-08-19 | 16,000.00 | 16,200.00 | 15,700.00 | 15,700.00 | 24.5M |
| 2025-08-18 | 15,200.00 | 15,750.00 | 15,050.00 | 15,750.00 | 30.4M |
| 2025-08-15 | 16,500.00 | 16,500.00 | 15,300.00 | 15,600.00 | 31.4M |
| 2025-08-14 | 15,700.00 | 16,350.00 | 15,500.00 | 16,250.00 | 36.7M |
| 2025-08-13 | 14,700.00 | 15,300.00 | 14,550.00 | 15,300.00 | 43.8M |
| 2025-08-12 | 14,050.00 | 14,650.00 | 13,950.00 | 14,500.00 | 31.7M |
| 2025-08-11 | 14,150.00 | 14,300.00 | 13,900.00 | 14,000.00 | 16.8M |
| 2025-08-08 | 14,750.00 | 14,750.00 | 13,650.00 | 14,000.00 | 29.8M |
| 2025-08-07 | 14,850.00 | 14,850.00 | 14,200.00 | 14,500.00 | 27.0M |
| 2025-08-06 | 13,750.00 | 14,450.00 | 13,650.00 | 14,450.00 | 36.8M |
| 2025-08-05 | 14,350.00 | 14,500.00 | 13,200.00 | 13,550.00 | 49.2M |
| 2025-08-04 | 13,400.00 | 14,200.00 | 13,200.00 | 14,150.00 | 26.6M |
| 2025-08-01 | 13,050.00 | 13,700.00 | 13,000.00 | 13,400.00 | 21.6M |
| 2025-07-31 | 13,600.00 | 13,650.00 | 12,800.00 | 13,000.00 | 19.1M |
| 2025-07-30 | 13,500.00 | 13,550.00 | 12,800.00 | 13,350.00 | 37.9M |
| 2025-07-29 | 14,800.00 | 14,800.00 | 13,750.00 | 13,750.00 | 53.1M |
| 2025-07-28 | 14,400.00 | 14,900.00 | 14,250.00 | 14,750.00 | 26.4M |
| 2025-07-25 | 14,200.00 | 14,350.00 | 14,000.00 | 14,150.00 | 23.9M |
| 2025-07-24 | 13,250.00 | 14,000.00 | 13,100.00 | 13,950.00 | 34.8M |
| 2025-07-23 | 13,550.00 | 13,600.00 | 13,000.00 | 13,150.00 | 26.0M |
| 2025-07-22 | 12,800.00 | 13,400.00 | 12,500.00 | 13,300.00 | 25.1M |
| 2025-07-21 | 12,700.00 | 13,050.00 | 12,600.00 | 12,850.00 | 38.1M |
| 2025-07-18 | 12,000.00 | 12,450.00 | 11,850.00 | 12,200.00 | 22.4M |
| 2025-07-17 | 12,100.00 | 12,250.00 | 11,700.00 | 11,900.00 | 17.7M |
| 2025-07-16 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 12.6M |
| 2025-07-15 | 11,750.00 | 12,100.00 | 11,600.00 | 11,800.00 | 26.1M |
| 2025-07-14 | 11,100.00 | 11,600.00 | 10,900.00 | 11,600.00 | 27.1M |
| 2025-07-11 | 11,200.00 | 11,300.00 | 11,000.00 | 11,100.00 | 12.9M |
| 2025-07-10 | 11,200.00 | 11,300.00 | 11,000.00 | 11,150.00 | 12.3M |
| 2025-07-09 | 11,350.00 | 11,400.00 | 11,000.00 | 11,100.00 | 16.6M |
| 2025-07-08 | 11,000.00 | 11,350.00 | 10,850.00 | 11,200.00 | 21.9M |
| 2025-07-07 | 10,950.00 | 11,150.00 | 10,850.00 | 10,900.00 | 15.0M |
| 2025-07-04 | 10,950.00 | 11,050.00 | 10,750.00 | 10,800.00 | 7.1M |
| 2025-07-03 | 10,700.00 | 11,250.00 | 10,550.00 | 10,800.00 | 27.5M |
| 2025-07-02 | 10,450.00 | 10,900.00 | 10,450.00 | 10,750.00 | 16.2M |
| 2025-07-01 | 10,500.00 | 10,550.00 | 10,400.00 | 10,450.00 | 7.0M |
| 2025-06-30 | 10,350.00 | 10,700.00 | 10,250.00 | 10,500.00 | 13.9M |
| 2025-06-27 | 10,400.00 | 10,450.00 | 10,250.00 | 10,250.00 | 4.3M |
| 2025-06-26 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 4.4M |
| 2025-06-25 | 10,300.00 | 10,500.00 | 10,200.00 | 10,250.00 | 8.3M |
| 2025-06-24 | 10,250.00 | 10,350.00 | 10,150.00 | 10,150.00 | 7.1M |
| 2025-06-23 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 8.1M |
| 2025-06-20 | 10,300.00 | 10,400.00 | 10,150.00 | 10,200.00 | 5.1M |
| 2025-06-19 | 10,350.00 | 10,350.00 | 10,150.00 | 10,200.00 | 5.2M |
| 2025-06-18 | 10,400.00 | 10,450.00 | 10,200.00 | 10,300.00 | 8.9M |
| 2025-06-17 | 10,350.00 | 10,550.00 | 10,300.00 | 10,350.00 | 6.1M |
| 2025-06-16 | 10,150.00 | 10,350.00 | 10,150.00 | 10,350.00 | 6.2M |
| 2025-06-13 | 10,450.00 | 10,500.00 | 10,050.00 | 10,150.00 | 25.2M |
| 2025-06-12 | 10,700.00 | 10,750.00 | 10,600.00 | 10,650.00 | 6.5M |
| 2025-06-11 | 10,600.00 | 10,650.00 | 10,500.00 | 10,600.00 | 5.7M |
| 2025-06-10 | 10,500.00 | 10,700.00 | 10,450.00 | 10,500.00 | 13.3M |
| 2025-06-09 | 10,650.00 | 10,750.00 | 10,500.00 | 10,500.00 | 17.6M |
| 2025-06-06 | 10,900.00 | 11,000.00 | 10,800.00 | 10,800.00 | 13.0M |
| 2025-06-05 | 11,000.00 | 11,100.00 | 10,800.00 | 10,850.00 | 13.8M |
| 2025-06-04 | 10,800.00 | 11,300.00 | 10,800.00 | 11,100.00 | 28.5M |
| 2025-06-03 | 11,050.00 | 11,100.00 | 10,800.00 | 10,800.00 | 16.2M |
| 2025-06-02 | 10,300.00 | 11,000.00 | 10,250.00 | 10,950.00 | 30.6M |
| 2025-05-30 | 10,700.00 | 10,750.00 | 10,300.00 | 10,350.00 | 14.5M |
| 2025-05-29 | 10,500.00 | 10,800.00 | 10,400.00 | 10,650.00 | 16.5M |
| 2025-05-28 | 10,650.00 | 10,700.00 | 10,350.00 | 10,450.00 | 17.4M |
| 2025-05-27 | 10,650.00 | 11,000.00 | 10,550.00 | 10,600.00 | 27.9M |
| 2025-05-26 | 10,500.00 | 10,650.00 | 10,000.00 | 10,600.00 | 19.2M |
| 2025-05-23 | 10,500.00 | 10,700.00 | 10,300.00 | 10,450.00 | 19.2M |
| 2025-05-22 | 9,610.00 | 10,300.00 | 9,570.00 | 10,300.00 | 42.2M |
| 2025-05-21 | 9,800.00 | 9,830.00 | 9,550.00 | 9,650.00 | 13.6M |
| 2025-05-20 | 9,730.00 | 9,850.00 | 9,730.00 | 9,780.00 | 8.0M |
| 2025-05-19 | 9,820.00 | 9,900.00 | 9,700.00 | 9,730.00 | 10.9M |
| 2025-05-16 | 9,900.00 | 10,250.00 | 9,900.00 | 9,900.00 | 15.3M |
| 2025-05-15 | 9,930.00 | 10,000.00 | 9,780.00 | 9,860.00 | 8.0M |
| 2025-05-14 | 10,100.00 | 10,100.00 | 9,870.00 | 9,910.00 | 9.6M |
| 2025-05-13 | 9,850.00 | 10,250.00 | 9,760.00 | 10,000.00 | 17.9M |
| 2025-05-12 | 9,800.00 | 9,860.00 | 9,680.00 | 9,720.00 | 9.4M |
| 2025-05-09 | 9,810.00 | 9,830.00 | 9,650.00 | 9,690.00 | 6.4M |
| 2025-05-08 | 9,700.00 | 9,930.00 | 9,690.00 | 9,810.00 | 16.0M |
| 2025-05-07 | 9,570.00 | 9,680.00 | 9,510.00 | 9,590.00 | 8.2M |
| 2025-05-06 | 9,990.00 | 9,990.00 | 9,650.00 | 9,650.00 | 10.5M |
| 2025-05-05 | 9,540.00 | 10,050.00 | 9,440.00 | 9,900.00 | 11.8M |
| 2025-04-29 | 9,330.00 | 9,650.00 | 9,330.00 | 9,440.00 | 11.2M |
| 2025-04-28 | 9,230.00 | 9,350.00 | 9,170.00 | 9,330.00 | 4.8M |
| 2025-04-25 | 9,350.00 | 9,410.00 | 9,220.00 | 9,220.00 | 4.6M |
| 2025-04-24 | 9,310.00 | 9,560.00 | 9,170.00 | 9,300.00 | 6.6M |
| 2025-04-23 | 9,350.00 | 9,390.00 | 9,210.00 | 9,310.00 | 5.1M |
| 2025-04-22 | 9,310.00 | 9,460.00 | 8,660.00 | 9,150.00 | 20.7M |
| 2025-04-21 | 9,380.00 | 9,630.00 | 9,310.00 | 9,310.00 | 8.5M |
| 2025-04-18 | 9,280.00 | 9,500.00 | 9,190.00 | 9,200.00 | 10.0M |
| 2025-04-17 | 8,910.00 | 9,450.00 | 8,910.00 | 9,200.00 | 8.7M |
| 2025-04-16 | 8,900.00 | 9,100.00 | 8,900.00 | 8,920.00 | 4.6M |
| 2025-04-15 | 9,100.00 | 9,250.00 | 8,900.00 | 8,910.00 | 8.4M |
| 2025-04-14 | 9,130.00 | 9,300.00 | 9,010.00 | 9,200.00 | 6.7M |
| 2025-04-11 | 8,550.00 | 9,080.00 | 8,450.00 | 9,040.00 | 13.3M |
| 2025-04-10 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.7M |
| 2025-04-09 | 7,940.00 | 8,290.00 | 7,940.00 | 7,940.00 | 17.4M |
| 2025-04-08 | 8,700.00 | 9,000.00 | 8,530.00 | 8,530.00 | 6.6M |
| 2025-04-04 | 9,090.00 | 9,410.00 | 9,090.00 | 9,170.00 | 20.3M |
| 2025-04-03 | 10,050.00 | 10,150.00 | 9,770.00 | 9,770.00 | 15.7M |
| 2025-04-02 | 10,000.00 | 10,550.00 | 10,000.00 | 10,500.00 | 20.1M |
| 2025-04-01 | 9,950.00 | 10,100.00 | 9,950.00 | 10,000.00 | 3.7M |
| 2025-03-31 | 9,810.00 | 9,990.00 | 9,730.00 | 9,950.00 | 3.7M |
| 2025-03-28 | 10,050.00 | 10,100.00 | 9,760.00 | 9,810.00 | 11.2M |
| 2025-03-27 | 10,050.00 | 10,150.00 | 10,000.00 | 10,000.00 | 5.9M |
| 2025-03-26 | 10,300.00 | 10,350.00 | 10,050.00 | 10,050.00 | 5.8M |
| 2025-03-25 | 10,100.00 | 10,400.00 | 9,990.00 | 10,250.00 | 11.8M |
| 2025-03-24 | 10,150.00 | 10,200.00 | 9,950.00 | 10,000.00 | 9.6M |
| 2025-03-21 | 10,150.00 | 10,200.00 | 10,050.00 | 10,050.00 | 5.5M |
| 2025-03-20 | 10,450.00 | 10,450.00 | 9,950.00 | 10,150.00 | 12.1M |
| 2025-03-19 | 10,450.00 | 10,550.00 | 10,350.00 | 10,350.00 | 7.1M |
| 2025-03-18 | 10,550.00 | 10,700.00 | 10,400.00 | 10,450.00 | 7.8M |
| 2025-03-17 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 4.0M |
| 2025-03-14 | 10,500.00 | 10,500.00 | 10,250.00 | 10,250.00 | 8.9M |
| 2025-03-13 | 10,550.00 | 10,600.00 | 10,300.00 | 10,450.00 | 7.2M |
| 2025-03-12 | 10,600.00 | 10,900.00 | 10,550.00 | 10,550.00 | 10.9M |
| 2025-03-11 | 10,350.00 | 10,600.00 | 10,300.00 | 10,550.00 | 7.2M |
| 2025-03-10 | 10,600.00 | 10,800.00 | 10,450.00 | 10,500.00 | 6.5M |
| 2025-03-07 | 10,850.00 | 10,950.00 | 10,600.00 | 10,600.00 | 7.1M |
| 2025-03-06 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 12.7M |
| 2025-03-05 | 10,500.00 | 10,750.00 | 10,350.00 | 10,350.00 | 5.7M |
| 2025-03-04 | 11,100.00 | 11,150.00 | 10,400.00 | 10,650.00 | 24.9M |
| 2025-03-03 | 11,100.00 | 11,300.00 | 10,950.00 | 11,150.00 | 7.5M |
| 2025-02-28 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 6.9M |
| 2025-02-27 | 11,300.00 | 11,300.00 | 10,750.00 | 10,950.00 | 19.5M |
| 2025-02-26 | 11,400.00 | 11,650.00 | 11,200.00 | 11,250.00 | 13.2M |
| 2025-02-25 | 11,450.00 | 11,500.00 | 11,200.00 | 11,300.00 | 9.9M |
| 2025-02-24 | 11,250.00 | 11,600.00 | 11,250.00 | 11,350.00 | 7.1M |
| 2025-02-21 | 11,500.00 | 11,600.00 | 11,150.00 | 11,350.00 | 9.7M |
| 2025-02-20 | 11,350.00 | 11,700.00 | 11,150.00 | 11,400.00 | 16.4M |
| 2025-02-19 | 10,900.00 | 11,250.00 | 10,800.00 | 11,150.00 | 9.9M |
| 2025-02-18 | 11,050.00 | 11,150.00 | 10,850.00 | 10,900.00 | 12.8M |
| 2025-02-17 | 10,450.00 | 10,950.00 | 10,450.00 | 10,950.00 | 23.2M |
| 2025-02-14 | 9,680.00 | 10,250.00 | 9,620.00 | 10,250.00 | 18.2M |
| 2025-02-13 | 9,500.00 | 9,610.00 | 9,500.00 | 9,590.00 | 3.4M |
| 2025-02-12 | 9,500.00 | 9,700.00 | 9,500.00 | 9,500.00 | 5.5M |
| 2025-02-11 | 9,380.00 | 9,510.00 | 9,360.00 | 9,500.00 | 4.2M |
| 2025-02-10 | 9,510.00 | 9,510.00 | 9,300.00 | 9,320.00 | 4.8M |
| 2025-02-07 | 9,510.00 | 9,650.00 | 9,490.00 | 9,510.00 | 4.3M |
| 2025-02-06 | 9,570.00 | 9,630.00 | 9,500.00 | 9,520.00 | 3.6M |
| 2025-02-05 | 9,700.00 | 9,700.00 | 9,560.00 | 9,570.00 | 3.3M |
| 2025-02-04 | 9,310.00 | 9,740.00 | 9,310.00 | 9,620.00 | 8.7M |
| 2025-02-03 | 9,290.00 | 9,340.00 | 9,130.00 | 9,290.00 | 2.4M |
| 2025-01-24 | 9,280.00 | 9,380.00 | 9,210.00 | 9,290.00 | 5.8M |
| 2025-01-23 | 9,180.00 | 9,270.00 | 9,120.00 | 9,250.00 | 3.4M |
| 2025-01-22 | 9,290.00 | 9,340.00 | 9,160.00 | 9,160.00 | 4.3M |
| 2025-01-21 | 9,380.00 | 9,380.00 | 9,200.00 | 9,270.00 | 3.1M |
| 2025-01-20 | 9,080.00 | 9,400.00 | 9,080.00 | 9,290.00 | 7.5M |
| 2025-01-17 | 9,080.00 | 9,150.00 | 9,050.00 | 9,050.00 | 2.6M |
| 2025-01-16 | 9,150.00 | 9,260.00 | 9,080.00 | 9,080.00 | 3.9M |
| 2025-01-15 | 9,060.00 | 9,160.00 | 9,060.00 | 9,100.00 | 3.7M |
| 2025-01-14 | 9,290.00 | 9,290.00 | 8,700.00 | 9,000.00 | 3.9M |
| 2025-01-13 | 8,800.00 | 9,230.00 | 8,700.00 | 9,230.00 | 7.8M |
| 2025-01-10 | 9,000.00 | 9,020.00 | 8,800.00 | 8,800.00 | 4.2M |
| 2025-01-09 | 9,250.00 | 9,250.00 | 9,000.00 | 9,000.00 | 4.6M |
| 2025-01-08 | 8,850.00 | 9,390.00 | 8,850.00 | 9,250.00 | 10.2M |
| 2025-01-07 | 8,460.00 | 9,070.00 | 8,360.00 | 8,850.00 | 8.8M |
| 2025-01-06 | 8,700.00 | 8,840.00 | 8,440.00 | 8,500.00 | 6.8M |
| 2025-01-03 | 9,050.00 | 9,100.00 | 8,800.00 | 8,800.00 | 6.5M |
| 2025-01-02 | 9,120.00 | 9,200.00 | 9,040.00 | 9,100.00 | 2.4M |