Vietnam Machine Investment Developm (VVS)

VVS
🏛️ Vietnam →
42,000.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 42,000.00 43,500.00 41,000.00 42,000.00 0.1M
2025-09-25 36,300.00 41,600.00 36,300.00 41,300.00 0.1M
2025-09-24 36,800.00 36,800.00 36,000.00 36,500.00 0.0M
2025-09-23 36,500.00 36,500.00 35,900.00 36,500.00 0.0M
2025-09-22 36,700.00 36,900.00 35,700.00 36,300.00 0.0M
2025-09-19 35,900.00 36,500.00 35,800.00 35,800.00 0.0M
2025-09-18 35,800.00 36,700.00 35,700.00 36,200.00 0.0M
2025-09-17 36,000.00 36,800.00 35,600.00 35,800.00 0.0M
2025-09-16 37,000.00 37,000.00 35,800.00 35,900.00 0.0M
2025-09-15 36,600.00 36,800.00 35,900.00 36,000.00 0.1M
2025-09-12 36,700.00 37,500.00 36,200.00 36,500.00 0.0M
2025-09-11 36,100.00 36,800.00 35,900.00 36,000.00 0.1M
2025-09-10 36,700.00 36,900.00 35,800.00 36,200.00 0.0M
2025-09-09 36,000.00 37,100.00 35,100.00 36,400.00 0.0M
2025-09-08 35,300.00 35,500.00 34,900.00 35,200.00 0.0M
2025-09-05 34,900.00 36,000.00 34,900.00 34,900.00 0.0M
2025-09-04 35,200.00 35,200.00 34,500.00 35,100.00 0.0M
2025-09-03 34,900.00 35,500.00 34,900.00 35,000.00 0.0M
2025-08-29 35,300.00 36,300.00 34,500.00 34,600.00 0.0M
2025-08-28 36,500.00 36,500.00 34,900.00 35,000.00 0.2M
2025-08-27 35,800.00 38,500.00 35,500.00 36,700.00 0.0M
2025-08-26 35,100.00 36,500.00 35,000.00 35,800.00 0.0M
2025-08-25 35,100.00 35,800.00 35,100.00 35,200.00 0.0M
2025-08-22 36,100.00 36,100.00 35,100.00 35,200.00 0.0M
2025-08-21 36,200.00 37,500.00 35,700.00 36,000.00 0.1M
2025-08-20 37,800.00 37,800.00 35,600.00 36,800.00 0.1M
2025-08-19 38,500.00 38,600.00 35,900.00 37,400.00 0.0M
2025-08-18 37,200.00 39,000.00 36,000.00 37,000.00 0.1M
2025-08-15 36,800.00 38,500.00 36,000.00 38,400.00 0.1M
2025-08-14 35,100.00 35,500.00 32,600.00 34,900.00 0.2M
2025-08-13 37,100.00 37,100.00 35,000.00 36,400.00 0.1M
2025-08-12 38,500.00 38,500.00 36,800.00 36,800.00 0.1M
2025-08-11 37,700.00 39,300.00 36,500.00 38,300.00 0.1M
2025-08-08 38,700.00 38,700.00 36,500.00 37,900.00 0.1M
2025-08-07 39,500.00 39,500.00 38,000.00 38,700.00 0.1M
2025-08-06 39,000.00 39,400.00 37,500.00 38,600.00 0.1M
2025-08-05 33,800.00 37,400.00 33,800.00 37,000.00 0.3M
2025-08-04 30,000.00 34,000.00 30,000.00 33,500.00 0.1M
2025-08-01 28,700.00 30,500.00 28,400.00 30,000.00 0.0M
2025-07-31 28,000.00 29,000.00 27,600.00 28,400.00 0.0M
2025-07-30 28,100.00 28,500.00 27,500.00 28,300.00 0.0M
2025-07-29 28,600.00 28,600.00 27,000.00 28,400.00 0.0M
2025-07-28 29,900.00 29,900.00 28,600.00 29,000.00 0.0M
2025-07-25 31,000.00 31,500.00 28,400.00 30,000.00 0.0M
2025-07-24 30,900.00 30,900.00 28,100.00 29,900.00 0.0M
2025-07-23 30,700.00 30,700.00 28,400.00 29,100.00 0.1M
2025-07-22 26,700.00 26,700.00 26,700.00 26,700.00 0.4M
2025-07-21 23,229.97 23,229.97 21,398.56 23,229.97 0.1M
2025-07-18 21,687.73 22,073.29 18,121.30 21,109.39 0.0M
2025-07-17 21,013.00 21,687.73 20,627.44 21,687.73 0.0M
2025-07-16 21,687.73 22,169.68 20,723.83 21,205.78 0.0M
2025-07-15 21,500.00 22,500.00 21,500.00 21,700.00 0.0M
2025-07-14 19,300.00 22,100.00 19,300.00 21,200.00 0.0M
2025-07-11 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2025-07-10 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-07-09 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-07-08 19,000.00 19,000.00 18,000.00 18,500.00 0.0M
2025-07-07 20,000.00 20,600.00 20,000.00 20,600.00 0.0M
2025-07-04 19,800.00 19,900.00 19,800.00 19,800.00 0.0M
2025-07-02 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-30 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-06-17 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-12 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2025-06-11 18,500.00 19,700.00 18,500.00 19,700.00 0.0M
2025-06-06 20,200.00 20,200.00 20,000.00 20,000.00 0.0M
2025-06-05 21,000.00 21,000.00 19,800.00 19,800.00 0.0M
2025-06-02 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-05-29 20,900.00 20,900.00 20,500.00 20,700.00 0.0M
2025-05-27 18,600.00 19,600.00 18,600.00 19,600.00 0.0M
2025-05-20 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-05-16 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-05-14 20,000.00 21,000.00 20,000.00 20,800.00 0.0M
2025-05-13 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-05-12 17,000.00 19,100.00 17,000.00 19,100.00 0.0M
2025-04-29 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2025-04-28 18,900.00 18,900.00 17,000.00 18,600.00 0.0M
2025-04-24 18,500.00 18,900.00 18,500.00 18,900.00 0.0M
2025-04-23 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2025-04-21 18,000.00 18,500.00 18,000.00 18,500.00 0.0M
2025-04-14 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-04-10 18,000.00 18,100.00 18,000.00 18,100.00 0.0M
2025-04-08 18,000.00 18,300.00 18,000.00 18,300.00 0.0M
2025-04-04 18,300.00 18,400.00 18,000.00 18,000.00 0.0M
2025-04-02 18,000.00 18,500.00 18,000.00 18,500.00 0.0M
2025-03-31 19,200.00 19,200.00 17,500.00 17,500.00 0.0M
2025-03-28 17,500.00 19,800.00 17,500.00 19,800.00 0.0M
2025-03-27 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-03-26 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-03-25 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-03-24 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-03-21 17,000.00 17,300.00 17,000.00 17,300.00 0.0M
2025-03-20 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-03-18 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-03-17 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-03-12 17,100.00 17,300.00 17,100.00 17,300.00 0.0M
2025-03-11 17,100.00 17,500.00 17,000.00 17,000.00 0.0M
2025-03-10 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2025-03-07 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-03-06 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-03-05 16,900.00 16,900.00 16,700.00 16,900.00 0.0M
2025-03-04 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2025-03-03 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2025-02-28 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2025-02-27 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2025-02-26 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2025-02-25 16,600.00 16,600.00 16,100.00 16,500.00 0.0M
2025-02-24 16,800.00 16,900.00 16,500.00 16,500.00 0.0M
2025-02-21 16,100.00 17,100.00 16,100.00 17,100.00 0.0M
2025-02-20 16,000.00 16,200.00 16,000.00 16,200.00 0.0M
2025-02-17 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-14 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-13 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2025-02-12 15,800.00 15,900.00 15,800.00 15,900.00 0.0M
2025-02-10 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2025-02-07 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2025-02-06 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2025-02-04 15,100.00 15,500.00 15,100.00 15,300.00 0.0M
2025-02-03 17,000.00 17,000.00 16,000.00 16,000.00 0.0M
2025-01-24 16,200.00 18,500.00 16,000.00 16,000.00 0.0M
2025-01-23 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2025-01-22 15,300.00 15,500.00 15,300.00 15,500.00 0.0M
2025-01-21 16,200.00 16,200.00 15,000.00 15,100.00 0.0M
2025-01-20 16,100.00 16,100.00 15,400.00 15,400.00 0.0M
2025-01-17 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2025-01-16 15,200.00 16,000.00 15,200.00 15,200.00 0.0M
2025-01-14 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-01-13 15,300.00 15,300.00 15,000.00 15,000.00 0.0M
2025-01-10 16,800.00 16,800.00 14,700.00 15,900.00 0.0M
2025-01-09 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2025-01-08 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2025-01-07 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-01-03 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-01-02 16,900.00 16,900.00 16,900.00 16,900.00 0.0M