40,300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 18,900.00 | 18,900.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-12-27 | 16,900.00 | 16,900.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-12-26 | 16,700.00 | 16,700.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-12-25 | 16,000.00 | 16,600.00 | 16,000.00 | 16,600.00 | 0.0M |
| 2024-12-20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-12-19 | 15,000.00 | 15,900.00 | 14,600.00 | 15,000.00 | 0.0M |
| 2024-12-10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-12-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-12-05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-12-04 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2024-12-03 | 16,000.00 | 16,500.00 | 14,400.00 | 15,500.00 | 0.0M |
| 2024-11-29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-11-26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-11-25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-11-22 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-11-21 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-11-19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-11-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-13 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-11-12 | 14,500.00 | 16,800.00 | 14,500.00 | 16,500.00 | 0.0M |
| 2024-11-11 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-11-07 | 16,900.00 | 17,200.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-11-06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-11-05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-11-01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-10-31 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-10-30 | 17,700.00 | 17,900.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-10-29 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2024-10-28 | 18,900.00 | 18,900.00 | 16,600.00 | 18,600.00 | 0.0M |
| 2024-10-23 | 18,000.00 | 19,500.00 | 18,000.00 | 18,900.00 | 0.0M |
| 2024-10-17 | 18,500.00 | 18,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-09-26 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-09-17 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-09-05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-09-04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-08-30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-08-29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-08-27 | 17,000.00 | 17,000.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-08-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-14 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-08-08 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2024-07-31 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-07-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-07-26 | 16,900.00 | 19,000.00 | 16,200.00 | 19,000.00 | 0.0M |
| 2024-07-23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-07-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-07-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-06-25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-05-29 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-05-24 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-05-20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-04-24 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-04-16 | 17,100.00 | 19,800.00 | 17,100.00 | 19,800.00 | 0.0M |
| 2024-03-28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-03-15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-03-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-03-12 | 19,500.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2024-02-15 | 19,800.00 | 19,800.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-01-30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-01-25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-01-09 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 0.0M |
| 2024-01-08 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-01-02 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |