Vietnam Machine Investment Developm (VVS)

VVS
🏛️ Vietnam →
40,300.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 18,900.00 21,000.00 18,900.00 18,900.00 0.0M
2022-12-29 18,500.00 19,100.00 18,500.00 19,100.00 0.0M
2022-12-28 18,200.00 18,400.00 18,000.00 18,400.00 0.0M
2022-12-27 18,000.00 18,900.00 18,000.00 18,000.00 0.0M
2022-12-26 17,900.00 18,900.00 17,900.00 17,900.00 0.0M
2022-12-23 17,600.00 17,900.00 17,400.00 17,900.00 0.0M
2022-12-22 16,500.00 18,500.00 16,300.00 18,200.00 0.0M
2022-12-21 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-12-20 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-12-19 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-12-16 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2022-12-15 19,000.00 19,000.00 18,700.00 18,700.00 0.0M
2022-12-14 18,500.00 18,500.00 18,000.00 18,000.00 0.0M
2022-12-13 17,000.00 18,900.00 17,000.00 18,900.00 0.0M
2022-12-09 18,500.00 18,800.00 18,500.00 18,800.00 0.0M
2022-12-08 18,500.00 18,500.00 18,400.00 18,500.00 0.0M
2022-12-07 17,900.00 18,700.00 17,900.00 18,700.00 0.0M
2022-12-06 18,900.00 18,900.00 17,100.00 17,100.00 0.0M
2022-12-05 18,300.00 18,700.00 18,300.00 18,700.00 0.0M
2022-12-02 17,200.00 18,400.00 17,200.00 18,400.00 0.0M
2022-12-01 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2022-11-30 18,000.00 18,900.00 17,400.00 18,900.00 0.0M
2022-11-29 17,000.00 18,000.00 16,600.00 18,000.00 0.0M
2022-11-28 16,800.00 17,700.00 16,800.00 17,500.00 0.0M
2022-11-25 17,200.00 17,500.00 17,200.00 17,500.00 0.0M
2022-11-24 17,200.00 17,200.00 16,400.00 17,200.00 0.0M
2022-11-23 17,600.00 17,600.00 17,100.00 17,100.00 0.0M
2022-11-22 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2022-11-21 16,300.00 17,300.00 16,000.00 17,300.00 0.0M
2022-11-18 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2022-11-17 17,700.00 17,700.00 16,500.00 16,500.00 0.0M
2022-11-16 17,800.00 17,800.00 16,900.00 16,900.00 0.0M
2022-11-15 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2022-11-14 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2022-11-11 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2022-11-10 16,500.00 17,400.00 16,500.00 17,400.00 0.0M
2022-11-09 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2022-11-08 17,500.00 17,700.00 17,500.00 17,700.00 0.0M
2022-11-07 17,000.00 17,300.00 17,000.00 17,300.00 0.0M
2022-11-04 16,500.00 17,000.00 16,500.00 17,000.00 0.0M
2022-11-03 16,100.00 18,400.00 15,500.00 18,000.00 0.0M
2022-11-02 16,100.00 16,100.00 16,000.00 16,000.00 0.0M
2022-11-01 17,000.00 18,500.00 17,000.00 18,500.00 0.0M
2022-10-31 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2022-10-28 16,800.00 18,800.00 16,800.00 18,700.00 0.0M
2022-10-27 16,700.00 18,800.00 16,700.00 18,800.00 0.0M
2022-10-26 18,500.00 18,700.00 18,500.00 18,700.00 0.0M
2022-10-25 19,000.00 19,400.00 17,600.00 19,400.00 0.0M
2022-10-24 20,500.00 21,000.00 20,000.00 21,000.00 0.0M
2022-10-21 21,400.00 21,500.00 19,900.00 21,400.00 0.0M
2022-10-20 20,000.00 22,500.00 20,000.00 22,500.00 0.0M
2022-10-19 26,200.00 26,200.00 20,000.00 21,500.00 0.0M
2022-10-18 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2022-10-17 20,100.00 20,100.00 19,900.00 19,900.00 0.0M
2022-10-14 20,000.00 23,600.00 20,000.00 23,300.00 0.0M
2022-10-13 23,000.00 23,000.00 20,000.00 20,000.00 0.0M
2022-10-12 22,000.00 23,000.00 22,000.00 23,000.00 0.0M
2022-10-11 25,500.00 25,800.00 22,000.00 22,000.00 0.0M
2022-10-10 22,000.00 23,000.00 22,000.00 23,000.00 0.0M
2022-10-07 18,000.00 20,300.00 18,000.00 20,300.00 0.0M