56,000.00
Letzte Aktualisierung: 2025-09-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-02 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2024-11-20 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2024-07-16 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-06-07 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-06-04 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-06-03 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-04-22 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2024-03-27 | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.0M |
| 2024-03-22 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2024-02-29 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-02-15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-02-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-02-02 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |