24,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 20,000.00 | 24,000.00 | 20,000.00 | 24,000.00 | 0.0M |
| 2025-10-02 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-10-01 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-09-30 | 24,300.00 | 26,900.00 | 24,300.00 | 26,900.00 | 0.0M |
| 2025-09-26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-09-16 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-09-12 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-09-11 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-09-05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-08-29 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-08-22 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-08-21 | 25,600.00 | 25,600.00 | 24,000.00 | 25,500.00 | 0.0M |
| 2025-08-20 | 22,000.00 | 24,000.00 | 22,000.00 | 24,000.00 | 0.0M |
| 2025-08-19 | 19,400.00 | 22,000.00 | 19,400.00 | 22,000.00 | 0.0M |
| 2025-08-18 | 22,200.00 | 22,200.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-08-14 | 20,400.00 | 22,400.00 | 19,500.00 | 22,400.00 | 0.1M |
| 2025-08-08 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-07 | 21,500.00 | 21,500.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-04 | 21,500.00 | 22,500.00 | 20,000.00 | 22,500.00 | 0.0M |
| 2025-07-30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-07-29 | 21,000.00 | 22,000.00 | 21,000.00 | 22,000.00 | 0.0M |
| 2025-07-28 | 21,100.00 | 22,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-25 | 21,000.00 | 21,500.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2025-07-24 | 20,600.00 | 22,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-07-23 | 22,500.00 | 22,500.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-22 | 21,300.00 | 22,500.00 | 21,000.00 | 22,500.00 | 0.0M |
| 2025-07-21 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.0M |
| 2025-07-18 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-07-17 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-07-16 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-07-15 | 20,000.00 | 21,000.00 | 19,100.00 | 20,100.00 | 0.0M |
| 2025-07-14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-11 | 20,700.00 | 22,500.00 | 20,600.00 | 22,500.00 | 0.0M |
| 2025-07-10 | 22,000.00 | 22,000.00 | 20,100.00 | 20,600.00 | 0.0M |
| 2025-07-09 | 21,800.00 | 22,000.00 | 20,600.00 | 22,000.00 | 0.0M |
| 2025-07-08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-07-07 | 22,400.00 | 22,400.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-07-04 | 19,400.00 | 21,000.00 | 19,400.00 | 21,000.00 | 0.0M |
| 2025-07-03 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.0M |
| 2025-07-02 | 19,200.00 | 19,600.00 | 19,200.00 | 19,600.00 | 0.0M |
| 2025-07-01 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-06-30 | 20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 0.0M |
| 2025-06-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-06-25 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2025-06-24 | 22,000.00 | 22,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-23 | 22,200.00 | 22,200.00 | 20,000.00 | 22,100.00 | 0.0M |
| 2025-06-20 | 22,500.00 | 22,500.00 | 19,400.00 | 22,200.00 | 0.0M |
| 2025-06-19 | 20,300.00 | 21,400.00 | 19,200.00 | 21,400.00 | 0.0M |
| 2025-06-18 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2025-06-17 | 18,500.00 | 20,300.00 | 18,500.00 | 20,300.00 | 0.0M |
| 2025-06-16 | 19,500.00 | 19,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-06-13 | 19,100.00 | 20,500.00 | 19,100.00 | 20,400.00 | 0.0M |
| 2025-06-12 | 20,700.00 | 20,700.00 | 20,500.00 | 20,700.00 | 0.0M |
| 2025-06-11 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-06-10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-06-09 | 23,400.00 | 23,400.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-06-06 | 21,767.45 | 23,400.01 | 21,586.05 | 23,400.01 | 0.0M |
| 2025-06-05 | 23,944.19 | 23,944.19 | 21,586.05 | 21,586.05 | 0.0M |
| 2025-06-04 | 23,581.40 | 23,944.19 | 23,490.71 | 23,944.19 | 0.0M |
| 2025-06-03 | 20,225.59 | 21,767.45 | 20,225.59 | 21,767.45 | 0.0M |
| 2025-06-02 | 20,497.68 | 20,497.68 | 19,862.80 | 19,862.80 | 0.0M |
| 2025-05-30 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-05-26 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-05-16 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-05-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-05-13 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-05-12 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2025-05-09 | 21,300.00 | 21,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-05-08 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-05-06 | 21,000.00 | 21,400.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-05-05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-04-21 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-04-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-04-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-08 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-03-31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-27 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-03-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-03-19 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-03-18 | 20,500.00 | 20,500.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-03-17 | 19,500.00 | 20,500.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2025-03-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-11 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-03-10 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 0.0M |
| 2025-03-06 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-03-04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-02-21 | 18,600.00 | 19,000.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-02-19 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2025-02-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-02-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-02-10 | 18,200.00 | 18,600.00 | 18,200.00 | 18,600.00 | 0.0M |
| 2025-02-06 | 17,800.00 | 18,200.00 | 17,800.00 | 18,200.00 | 0.0M |