VCC Engineering Consultants JSC (CCV)

CCV
🏛️ Vietnam →
56,000.00
Letzte Aktualisierung: 2025-09-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-08 56,000.00 56,000.00 56,000.00 56,000.00 0.0M
2025-08-07 57,300.00 57,300.00 57,300.00 57,300.00 0.0M
2025-08-06 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-08-05 57,300.00 57,300.00 57,300.00 57,300.00 0.0M
2025-08-01 57,300.00 57,300.00 57,300.00 57,300.00 0.0M
2025-07-31 50,000.00 57,300.00 50,000.00 57,300.00 0.0M
2025-07-22 57,000.00 57,500.00 57,000.00 57,500.00 0.0M
2025-07-09 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-07-08 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-07-02 45,000.00 45,000.00 45,000.00 45,000.00 0.0M
2025-06-12 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2025-06-10 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2025-06-06 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-06-05 43,500.00 43,500.00 43,500.00 43,500.00 0.0M
2025-06-03 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-05-29 33,700.00 33,700.00 33,700.00 33,700.00 0.0M
2025-04-25 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-04-24 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-04-16 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-04-10 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-04-08 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-04-03 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-03-10 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-01-14 35,300.00 35,300.00 35,300.00 35,300.00 0.0M
2025-01-06 35,300.00 35,300.00 35,300.00 35,300.00 0.0M