56,000.00
Letzte Aktualisierung: 2025-09-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-11-25 | 32,500.00 | 32,500.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-11-23 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-09-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-07-06 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2022-06-30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-06-27 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2022-06-06 | 42,500.00 | 42,600.00 | 42,500.00 | 42,600.00 | 0.0M |
| 2022-06-03 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2022-06-02 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2022-05-31 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-05-30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-03-17 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-02-22 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-02-14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-02-11 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2022-01-10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-01-07 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2022-01-05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |