Viwaco JSC (VAV)

VAV
🏛️ Vietnam →
38,900.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
14:40 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
15:00 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 38,900.00 38,900.00 38,900.00 38,900.00 0.0M
2025-09-30 36,500.00 36,500.00 35,600.00 36,100.00 0.0M
2025-09-29 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2025-09-26 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2025-09-25 36,600.00 38,000.00 36,500.00 38,000.00 0.0M
2025-09-24 36,100.00 36,100.00 36,100.00 36,100.00 0.0M
2025-09-23 37,000.00 37,000.00 33,100.00 35,600.00 0.0M
2025-09-22 39,000.00 39,000.00 35,000.00 37,600.00 0.0M
2025-09-19 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2025-09-18 40,100.00 40,100.00 40,000.00 40,000.00 0.0M
2025-09-17 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-09-16 39,100.00 39,400.00 39,100.00 39,100.00 0.0M
2025-09-15 39,000.00 39,200.00 39,000.00 39,200.00 0.0M
2025-09-11 38,600.00 38,600.00 38,600.00 38,600.00 0.0M
2025-09-10 38,600.00 38,600.00 38,600.00 38,600.00 0.0M
2025-09-09 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2025-09-08 38,600.00 38,600.00 38,500.00 38,500.00 0.0M
2025-09-04 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-09-03 39,100.00 39,100.00 39,100.00 39,100.00 0.0M
2025-08-27 39,200.00 39,200.00 39,000.00 39,000.00 0.0M
2025-08-26 37,800.00 38,000.00 37,800.00 38,000.00 0.0M
2025-08-25 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-08-22 39,100.00 39,100.00 39,100.00 39,100.00 0.0M
2025-08-20 38,700.00 39,300.00 38,700.00 39,000.00 0.0M
2025-08-19 39,000.00 39,500.00 38,600.00 39,500.00 0.0M
2025-08-18 39,000.00 39,500.00 39,000.00 39,100.00 0.0M
2025-08-15 39,100.00 39,100.00 39,000.00 39,000.00 0.0M
2025-08-14 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2025-08-13 39,800.00 40,900.00 39,800.00 40,900.00 0.0M
2025-08-12 42,000.00 42,000.00 39,100.00 39,100.00 0.0M
2025-08-11 39,100.00 42,000.00 39,100.00 42,000.00 0.0M
2025-08-08 39,000.00 39,100.00 39,000.00 39,100.00 0.0M
2025-08-07 40,200.00 42,000.00 35,100.00 41,000.00 0.0M
2025-08-06 40,200.00 40,200.00 40,200.00 40,200.00 0.0M
2025-08-05 42,000.00 45,000.00 40,000.00 40,100.00 0.0M
2025-08-04 39,800.00 42,000.00 39,800.00 42,000.00 0.0M
2025-08-01 42,000.00 42,000.00 39,000.00 39,000.00 0.0M
2025-07-31 39,000.00 43,000.00 38,600.00 43,000.00 0.0M
2025-07-30 38,000.00 39,000.00 38,000.00 39,000.00 0.0M
2025-07-29 42,000.00 42,000.00 39,800.00 39,900.00 0.0M
2025-07-28 43,200.00 43,200.00 42,500.00 43,000.00 0.0M
2025-07-25 47,500.00 47,500.00 42,000.00 42,300.00 0.0M
2025-07-24 48,000.00 50,000.00 47,500.00 47,500.00 0.0M
2025-07-23 46,266.69 48,000.02 46,266.69 46,600.02 0.0M
2025-07-22 46,000.02 46,666.69 46,000.02 46,000.02 0.0M
2025-07-21 42,533.36 47,133.36 42,466.69 47,133.36 0.0M
2025-07-18 39,466.69 42,600.02 39,466.69 40,066.69 0.0M
2025-07-17 39,400.02 39,866.69 39,000.02 39,000.02 0.0M
2025-07-16 57,900.00 59,300.00 57,500.00 59,300.00 0.0M
2025-07-15 57,400.00 57,500.00 57,400.00 57,500.00 0.0M
2025-07-14 59,500.00 59,500.00 59,500.00 59,500.00 0.0M
2025-07-11 59,800.00 59,800.00 56,500.00 59,200.00 0.0M
2025-07-10 56,000.00 56,100.00 56,000.00 56,000.00 0.0M
2025-07-09 55,500.00 56,200.00 55,500.00 56,200.00 0.0M
2025-07-07 56,000.00 56,000.00 55,900.00 55,900.00 0.0M
2025-07-04 56,000.00 56,000.00 56,000.00 56,000.00 0.0M
2025-07-02 57,300.00 57,300.00 56,500.00 56,500.00 0.0M
2025-06-30 57,400.00 57,400.00 57,400.00 57,400.00 0.0M
2025-06-27 56,100.00 56,100.00 56,100.00 56,100.00 0.0M
2025-06-26 57,000.00 57,000.00 57,000.00 57,000.00 0.0M
2025-06-20 62,500.00 62,500.00 55,000.00 60,500.00 0.0M
2025-06-19 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-06-18 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-06-16 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-06-12 57,500.00 57,500.00 57,500.00 57,500.00 0.0M
2025-06-11 63,200.00 63,200.00 55,000.00 55,000.00 0.0M
2025-06-10 55,100.00 55,100.00 55,100.00 55,100.00 0.0M
2025-06-09 60,600.00 60,600.00 53,100.00 54,000.00 0.0M
2025-06-06 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-06-05 53,500.00 55,700.00 53,500.00 55,700.00 0.0M
2025-06-04 53,500.00 55,900.00 53,500.00 55,600.00 0.0M
2025-06-02 52,900.00 64,800.00 52,900.00 55,900.00 0.0M
2025-05-28 60,600.00 60,600.00 60,600.00 60,600.00 0.0M
2025-05-27 53,100.00 56,600.00 52,600.00 56,600.00 0.0M
2025-05-26 62,500.00 62,500.00 54,700.00 54,700.00 0.0M
2025-05-23 54,900.00 54,900.00 54,000.00 54,000.00 0.0M
2025-05-22 54,900.00 54,900.00 54,900.00 54,900.00 0.0M
2025-05-21 53,500.00 53,500.00 51,500.00 52,900.00 0.0M
2025-05-16 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-05-15 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-05-14 55,100.00 55,100.00 55,000.00 55,000.00 0.0M
2025-05-13 55,000.00 55,300.00 55,000.00 55,300.00 0.0M
2025-05-12 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-05-09 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-05-08 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-05-07 54,900.00 55,000.00 54,900.00 55,000.00 0.0M
2025-05-06 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-05-05 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-04-29 55,000.00 55,900.00 55,000.00 55,700.00 0.0M
2025-04-28 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-04-25 53,300.00 56,000.00 53,300.00 56,000.00 0.0M
2025-04-24 53,100.00 53,200.00 53,000.00 53,200.00 0.0M
2025-04-23 52,811.03 53,300.02 52,322.04 53,300.02 0.0M
2025-04-22 52,615.43 52,615.43 52,615.43 52,615.43 0.0M
2025-04-21 53,300.02 53,300.02 51,344.06 53,300.02 0.0M
2025-04-18 51,833.05 53,789.01 51,833.05 53,789.01 0.0M
2025-04-17 51,833.05 51,833.05 51,833.05 51,833.05 0.0M
2025-04-16 53,000.00 53,000.00 53,000.00 53,000.00 0.0M
2025-04-15 53,800.00 53,800.00 53,800.00 53,800.00 0.0M
2025-04-14 50,500.00 56,400.00 50,500.00 54,000.00 0.0M
2025-04-11 56,800.00 56,800.00 56,800.00 56,800.00 0.0M
2025-04-10 52,000.00 58,400.00 52,000.00 58,300.00 0.0M
2025-04-09 45,500.00 52,700.00 45,500.00 52,700.00 0.0M
2025-04-08 53,000.00 54,900.00 52,000.00 54,900.00 0.0M
2025-04-04 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-04-03 56,900.00 58,900.00 55,500.00 58,900.00 0.0M
2025-04-02 60,000.00 60,000.00 60,000.00 60,000.00 0.0M
2025-04-01 61,000.00 62,900.00 59,000.00 61,000.00 0.0M
2025-03-27 61,400.00 63,600.00 61,400.00 62,900.00 0.0M
2025-03-26 63,900.00 63,900.00 61,400.00 61,400.00 0.0M
2025-03-25 61,400.00 61,400.00 61,400.00 61,400.00 0.0M
2025-03-24 60,000.00 61,400.00 59,900.00 59,900.00 0.0M
2025-03-19 61,100.00 62,500.00 61,100.00 62,500.00 0.0M
2025-03-18 62,600.00 62,600.00 62,600.00 62,600.00 0.0M
2025-03-17 62,600.00 62,600.00 61,500.00 61,500.00 0.0M
2025-03-14 63,500.00 63,500.00 61,900.00 62,100.00 0.0M
2025-03-13 62,900.00 64,100.00 62,900.00 64,100.00 0.0M
2025-03-12 62,700.00 64,900.00 62,700.00 64,900.00 0.0M
2025-03-11 65,300.00 65,300.00 62,100.00 64,600.00 0.0M
2025-03-10 64,700.00 64,700.00 64,700.00 64,700.00 0.0M
2025-03-07 65,000.00 65,000.00 64,100.00 64,500.00 0.0M
2025-03-06 59,600.00 59,600.00 59,600.00 59,600.00 0.0M
2025-03-03 66,600.00 67,600.00 66,600.00 67,600.00 0.0M
2025-02-27 65,700.00 66,800.00 65,700.00 66,800.00 0.0M
2025-02-26 65,200.00 65,200.00 65,200.00 65,200.00 0.0M
2025-02-25 65,300.00 65,300.00 65,300.00 65,300.00 0.0M
2025-02-21 62,200.00 64,600.00 62,200.00 64,600.00 0.0M
2025-02-20 62,000.00 67,000.00 62,000.00 67,000.00 0.0M
2025-02-19 59,700.00 59,700.00 59,700.00 59,700.00 0.0M
2025-02-18 65,800.00 66,500.00 59,500.00 59,500.00 0.0M
2025-02-17 58,100.00 58,100.00 58,100.00 58,100.00 0.0M
2025-02-14 57,300.00 66,500.00 57,300.00 66,500.00 0.0M
2025-02-13 64,800.00 65,000.00 64,800.00 65,000.00 0.0M
2025-02-07 61,500.00 61,500.00 61,500.00 61,500.00 0.0M
2025-02-06 60,100.00 62,000.00 60,000.00 62,000.00 0.0M
2025-02-05 56,500.00 60,000.00 56,500.00 60,000.00 0.0M
2025-02-04 55,500.00 65,000.00 55,500.00 65,000.00 0.0M
2025-02-03 64,000.00 64,000.00 62,000.00 63,000.00 0.0M
2025-01-23 53,400.00 58,000.00 53,400.00 58,000.00 0.0M
2025-01-22 57,000.00 62,000.00 57,000.00 62,000.00 0.0M
2025-01-21 54,200.00 57,100.00 54,000.00 57,100.00 0.0M
2025-01-20 54,000.00 54,000.00 53,900.00 53,900.00 0.0M
2025-01-16 50,700.00 50,700.00 50,700.00 50,700.00 0.0M
2025-01-15 50,000.00 55,000.00 50,000.00 55,000.00 0.0M
2025-01-10 50,000.00 50,000.00 50,000.00 50,000.00 0.0M