CuongThuan Idico Development Investment Corp (CTI)

CTI
🏛️ Vietnam →
25,850.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 25,800.00 25,800.00 25,800.00 25,800.00 3.2K
09:21 25,700.00 25,700.00 25,700.00 25,700.00 1.0K
09:23 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
09:24 25,800.00 25,800.00 25,800.00 25,800.00 3.8K
09:26 25,900.00 25,900.00 25,850.00 25,850.00 6.6K
09:27 25,850.00 25,900.00 25,850.00 25,850.00 3.9K
09:28 25,850.00 25,850.00 25,850.00 25,850.00 4.5K
09:29 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
09:30 25,900.00 25,900.00 25,850.00 25,900.00 1.1K
09:31 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
09:32 25,900.00 25,900.00 25,850.00 25,900.00 1.1K
09:33 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
09:35 25,900.00 25,900.00 25,900.00 25,900.00 5.8K
09:36 25,900.00 26,100.00 25,900.00 26,100.00 76.3K
09:37 26,100.00 26,300.00 26,100.00 26,300.00 44.0K
09:38 26,350.00 26,400.00 26,300.00 26,350.00 52.3K
09:39 26,350.00 26,350.00 26,300.00 26,300.00 27.2K
09:40 26,300.00 26,300.00 26,200.00 26,200.00 18.5K
09:41 26,200.00 26,200.00 26,150.00 26,150.00 4.6K
09:42 26,200.00 26,200.00 26,150.00 26,150.00 1.5K
09:43 26,150.00 26,200.00 26,150.00 26,150.00 5.9K
09:44 26,100.00 26,100.00 26,100.00 26,100.00 4.1K
09:45 26,100.00 26,100.00 26,100.00 26,100.00 1.1K
09:46 26,100.00 26,100.00 26,100.00 26,100.00 1.9K
09:47 26,050.00 26,050.00 26,050.00 26,050.00 20.4K
09:48 26,050.00 26,050.00 26,050.00 26,050.00 1.6K
09:50 26,050.00 26,050.00 26,050.00 26,050.00 5.0K
09:51 26,050.00 26,050.00 26,050.00 26,050.00 1.5K
09:52 26,050.00 26,050.00 26,050.00 26,050.00 1.0K
09:53 26,050.00 26,050.00 26,050.00 26,050.00 0.3K
09:54 26,050.00 26,050.00 26,050.00 26,050.00 2.7K
09:55 26,050.00 26,100.00 26,050.00 26,100.00 2.3K
09:57 26,100.00 26,100.00 26,100.00 26,100.00 13.2K
09:58 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
09:59 26,100.00 26,150.00 26,050.00 26,150.00 7.4K
10:01 26,200.00 26,200.00 26,200.00 26,200.00 35.4K
10:02 26,200.00 26,250.00 26,200.00 26,250.00 4.6K
10:03 26,250.00 26,300.00 26,250.00 26,300.00 23.4K
10:04 26,300.00 26,300.00 26,300.00 26,300.00 23.4K
10:05 26,300.00 26,300.00 26,300.00 26,300.00 13.3K
10:06 26,300.00 26,300.00 26,250.00 26,250.00 20.2K
10:07 26,300.00 26,300.00 26,300.00 26,300.00 0.5K
10:08 26,250.00 26,250.00 26,250.00 26,250.00 11.3K
10:09 26,250.00 26,250.00 26,250.00 26,250.00 0.6K
10:10 26,250.00 26,250.00 26,250.00 26,250.00 12.4K
10:13 26,200.00 26,200.00 26,200.00 26,200.00 34.1K
10:14 26,200.00 26,200.00 26,150.00 26,150.00 29.6K
10:15 26,200.00 26,200.00 26,200.00 26,200.00 25.0K
10:16 26,150.00 26,150.00 26,150.00 26,150.00 1.9K
10:17 26,150.00 26,150.00 26,150.00 26,150.00 14.1K
10:18 26,150.00 26,150.00 26,150.00 26,150.00 16.6K
10:20 26,100.00 26,150.00 26,100.00 26,150.00 10.4K
10:23 26,100.00 26,100.00 26,100.00 26,100.00 2.0K
10:24 26,100.00 26,100.00 26,050.00 26,050.00 3.8K
10:25 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
10:27 26,100.00 26,150.00 26,100.00 26,150.00 20.0K
10:28 26,150.00 26,150.00 26,150.00 26,150.00 0.8K
10:31 26,100.00 26,100.00 26,050.00 26,050.00 12.0K
10:35 26,050.00 26,100.00 26,000.00 26,000.00 27.0K
10:36 26,050.00 26,050.00 26,000.00 26,000.00 10.5K
10:37 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
10:38 26,050.00 26,050.00 26,050.00 26,050.00 4.9K
10:43 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
10:44 26,000.00 26,000.00 26,000.00 26,000.00 24.8K
10:47 26,000.00 26,000.00 26,000.00 26,000.00 5.0K
10:48 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
10:50 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
10:55 25,950.00 25,950.00 25,900.00 25,900.00 57.0K
10:56 25,900.00 25,900.00 25,900.00 25,900.00 9.0K
10:57 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
10:58 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
11:01 25,900.00 25,900.00 25,900.00 25,900.00 4.0K
11:03 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
11:04 25,900.00 25,900.00 25,900.00 25,900.00 3.9K
11:05 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
11:06 25,900.00 25,900.00 25,900.00 25,900.00 5.0K
11:07 25,900.00 25,900.00 25,900.00 25,900.00 1.3K
11:08 25,850.00 25,850.00 25,800.00 25,800.00 40.0K
11:09 25,800.00 25,800.00 25,800.00 25,800.00 11.3K
11:10 25,850.00 25,850.00 25,800.00 25,800.00 11.2K
11:11 25,800.00 25,800.00 25,800.00 25,800.00 1.5K
11:12 25,800.00 25,800.00 25,800.00 25,800.00 20.2K
11:13 25,800.00 25,800.00 25,800.00 25,800.00 1.6K
11:14 25,800.00 25,800.00 25,800.00 25,800.00 2.7K
11:16 25,800.00 25,800.00 25,800.00 25,800.00 9.4K
11:17 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
11:18 25,800.00 25,800.00 25,800.00 25,800.00 7.2K
11:21 25,800.00 25,800.00 25,800.00 25,800.00 1.7K
11:22 25,800.00 25,800.00 25,800.00 25,800.00 1.6K
11:24 25,900.00 25,900.00 25,900.00 25,900.00 4.0K
11:25 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
11:27 25,900.00 25,950.00 25,900.00 25,950.00 5.0K
11:29 25,900.00 25,900.00 25,850.00 25,850.00 3.0K
13:00 25,850.00 25,850.00 25,800.00 25,800.00 7.8K
13:01 25,800.00 25,800.00 25,800.00 25,800.00 11.3K
13:02 25,800.00 25,800.00 25,750.00 25,800.00 8.9K
13:03 25,800.00 25,850.00 25,800.00 25,850.00 4.2K
13:05 25,900.00 25,900.00 25,900.00 25,900.00 3.9K
13:06 25,900.00 25,900.00 25,900.00 25,900.00 0.7K
13:07 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
13:08 25,950.00 25,950.00 25,950.00 25,950.00 1.5K
13:09 25,950.00 26,000.00 25,950.00 26,000.00 7.8K
13:10 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
13:11 25,950.00 25,950.00 25,950.00 25,950.00 3.0K
13:13 25,950.00 25,950.00 25,950.00 25,950.00 10.7K
13:15 25,900.00 25,900.00 25,750.00 25,750.00 90.8K
13:16 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
13:17 25,800.00 25,800.00 25,800.00 25,800.00 0.6K
13:18 25,800.00 25,800.00 25,800.00 25,800.00 33.4K
13:19 25,800.00 25,800.00 25,800.00 25,800.00 5.7K
13:20 25,800.00 25,800.00 25,800.00 25,800.00 119.9K
13:21 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
13:22 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
13:23 26,000.00 26,000.00 26,000.00 26,000.00 5.0K
13:24 26,000.00 26,000.00 26,000.00 26,000.00 7.8K
13:25 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
13:26 26,000.00 26,050.00 26,000.00 26,050.00 2.0K
13:27 26,000.00 26,000.00 25,900.00 25,900.00 4.1K
13:28 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
13:29 25,900.00 25,900.00 25,900.00 25,900.00 2.0K
13:30 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
13:31 25,900.00 25,900.00 25,900.00 25,900.00 0.7K
13:32 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
13:33 25,900.00 25,900.00 25,900.00 25,900.00 2.6K
13:34 25,900.00 25,900.00 25,900.00 25,900.00 3.8K
13:35 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
13:36 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
13:37 25,900.00 25,900.00 25,900.00 25,900.00 1.5K
13:38 25,900.00 25,900.00 25,900.00 25,900.00 2.0K
13:42 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:44 26,000.00 26,050.00 26,000.00 26,050.00 13.1K
13:45 26,050.00 26,050.00 26,050.00 26,050.00 1.1K
13:46 26,100.00 26,200.00 26,100.00 26,200.00 44.1K
13:47 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
13:48 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
13:49 26,000.00 26,000.00 26,000.00 26,000.00 2.4K
13:51 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:53 26,000.00 26,000.00 26,000.00 26,000.00 6.6K
13:55 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
13:56 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
13:58 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
13:59 25,950.00 26,000.00 25,950.00 26,000.00 3.1K
14:00 26,000.00 26,000.00 26,000.00 26,000.00 1.9K
14:06 25,950.00 25,950.00 25,950.00 25,950.00 0.3K
14:08 26,000.00 26,000.00 25,950.00 25,950.00 18.7K
14:09 25,950.00 25,950.00 25,900.00 25,900.00 22.7K
14:10 25,900.00 25,900.00 25,900.00 25,900.00 6.0K
14:12 25,850.00 25,850.00 25,850.00 25,850.00 1.5K
14:13 25,850.00 25,850.00 25,850.00 25,850.00 17.5K
14:14 25,850.00 25,850.00 25,850.00 25,850.00 5.4K
14:15 25,850.00 25,850.00 25,850.00 25,850.00 0.4K
14:16 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
14:17 25,850.00 25,850.00 25,800.00 25,800.00 39.4K
14:18 25,800.00 25,800.00 25,750.00 25,750.00 8.9K
14:19 25,800.00 25,800.00 25,750.00 25,750.00 6.0K
14:20 25,750.00 25,750.00 25,750.00 25,750.00 5.7K
14:21 25,800.00 25,800.00 25,800.00 25,800.00 2.0K
14:22 25,800.00 25,800.00 25,800.00 25,800.00 3.7K
14:23 25,800.00 25,800.00 25,750.00 25,800.00 16.4K
14:24 25,850.00 25,850.00 25,800.00 25,800.00 15.7K
14:25 25,800.00 25,900.00 25,800.00 25,900.00 10.4K
14:26 25,800.00 25,800.00 25,800.00 25,800.00 13.8K
14:27 25,750.00 25,800.00 25,750.00 25,800.00 0.7K
14:28 25,800.00 25,800.00 25,800.00 25,800.00 2.7K
14:29 25,800.00 25,800.00 25,800.00 25,800.00 4.3K
14:45 25,850.00 25,850.00 25,850.00 25,850.00 2.0K
15:00 25,850.00 25,850.00 25,850.00 25,850.00 63.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 25,800.00 26,400.00 25,700.00 25,850.00 1.6M
2025-09-25 25,400.00 26,000.00 25,100.00 25,700.00 1.1M
2025-09-24 24,450.00 25,450.00 24,350.00 25,450.00 0.4M
2025-09-23 24,950.00 24,950.00 24,450.00 24,450.00 0.4M
2025-09-22 25,200.00 25,300.00 24,550.00 24,700.00 0.9M
2025-09-19 25,500.00 25,700.00 25,050.00 25,150.00 0.6M
2025-09-18 25,450.00 25,750.00 25,150.00 25,400.00 0.6M
2025-09-17 25,900.00 26,300.00 25,400.00 25,400.00 1.4M
2025-09-16 27,000.00 27,100.00 26,000.00 26,300.00 1.2M
2025-09-15 26,700.00 27,000.00 26,100.00 26,900.00 1.4M
2025-09-12 26,000.00 27,100.00 25,850.00 26,550.00 2.6M
2025-09-11 25,300.00 25,900.00 24,650.00 25,900.00 1.6M
2025-09-10 25,100.00 25,650.00 25,100.00 25,300.00 0.8M
2025-09-09 25,150.00 25,300.00 24,800.00 25,050.00 0.7M
2025-09-08 25,600.00 25,950.00 25,100.00 25,250.00 1.2M
2025-09-05 25,500.00 26,400.00 25,400.00 25,600.00 2.5M
2025-09-04 25,000.00 25,400.00 24,800.00 25,250.00 1.7M
2025-09-03 24,350.00 25,100.00 24,350.00 25,000.00 1.0M
2025-08-29 24,600.00 24,950.00 24,450.00 24,500.00 1.1M
2025-08-28 24,450.00 24,600.00 24,250.00 24,450.00 0.6M
2025-08-27 24,900.00 25,000.00 24,300.00 24,350.00 0.9M
2025-08-26 24,000.00 24,750.00 23,900.00 24,750.00 0.8M
2025-08-25 24,050.00 24,450.00 23,800.00 23,850.00 1.4M
2025-08-22 24,600.00 24,950.00 23,600.00 24,050.00 2.6M
2025-08-21 26,000.00 26,000.00 25,000.00 25,000.00 2.6M
2025-08-20 27,250.00 27,400.00 25,400.00 25,850.00 4.3M
2025-08-19 27,600.00 27,700.00 27,150.00 27,250.00 1.6M
2025-08-18 27,100.00 27,900.00 27,000.00 27,300.00 2.3M
2025-08-15 27,750.00 27,900.00 26,800.00 27,000.00 2.5M
2025-08-14 27,600.00 28,950.00 27,400.00 27,600.00 2.6M
2025-08-13 27,400.00 27,750.00 26,800.00 27,400.00 2.3M
2025-08-12 27,250.00 27,700.00 26,400.00 27,300.00 2.9M
2025-08-11 27,400.00 28,100.00 27,100.00 27,200.00 1.9M
2025-08-08 27,850.00 27,850.00 26,800.00 27,150.00 2.0M
2025-08-07 26,900.00 27,650.00 26,500.00 27,650.00 2.6M
2025-08-06 26,550.00 26,950.00 25,950.00 26,900.00 2.2M
2025-08-05 28,000.00 28,050.00 25,550.00 26,400.00 3.4M
2025-08-04 25,700.00 27,450.00 25,700.00 27,450.00 3.5M
2025-08-01 25,000.00 26,100.00 24,900.00 25,700.00 3.0M
2025-07-31 25,500.00 25,500.00 24,600.00 25,100.00 1.6M
2025-07-30 25,950.00 26,350.00 24,000.00 25,250.00 2.8M
2025-07-29 26,000.00 27,150.00 25,450.00 25,800.00 5.5M
2025-07-28 26,000.00 26,000.00 25,200.00 25,550.00 3.4M
2025-07-25 25,650.00 26,650.00 25,650.00 25,850.00 3.2M
2025-07-24 25,100.00 25,400.00 24,950.00 25,400.00 2.3M
2025-07-23 24,650.00 25,600.00 24,650.00 25,050.00 3.9M
2025-07-22 24,900.00 24,950.00 24,550.00 24,650.00 2.2M
2025-07-21 25,950.00 25,950.00 24,800.00 24,900.00 1.9M
2025-07-18 25,300.00 25,850.00 24,500.00 25,450.00 3.4M
2025-07-17 24,600.00 25,600.00 24,450.00 24,900.00 3.4M
2025-07-16 24,000.00 24,900.00 23,850.00 24,500.00 2.0M
2025-07-15 24,400.00 24,550.00 23,900.00 24,000.00 1.3M
2025-07-14 24,200.00 24,550.00 23,500.00 24,400.00 2.1M
2025-07-11 25,000.00 25,100.00 24,200.00 24,200.00 1.9M
2025-07-10 24,600.00 24,900.00 24,550.00 24,900.00 1.3M
2025-07-09 25,100.00 25,100.00 24,600.00 24,650.00 2.7M
2025-07-08 25,300.00 25,300.00 24,800.00 25,000.00 1.9M
2025-07-07 25,300.00 26,150.00 25,300.00 25,300.00 1.4M
2025-07-04 24,700.00 25,300.00 24,250.00 25,200.00 3.0M
2025-07-03 24,300.00 25,100.00 24,150.00 24,400.00 2.0M
2025-07-02 24,350.00 24,550.00 24,050.00 24,350.00 1.2M
2025-07-01 24,550.00 24,950.00 24,000.00 24,350.00 1.8M
2025-06-30 24,450.00 24,850.00 24,200.00 24,450.00 1.2M
2025-06-27 24,700.00 24,700.00 24,300.00 24,450.00 1.1M
2025-06-26 24,600.00 24,700.00 24,200.00 24,500.00 1.3M
2025-06-25 25,250.00 25,300.00 24,200.00 24,350.00 3.0M
2025-06-24 25,100.00 25,200.00 24,550.00 24,700.00 1.6M
2025-06-23 23,400.00 25,250.00 23,400.00 25,100.00 4.8M
2025-06-20 23,700.00 23,900.00 23,350.00 23,600.00 1.4M
2025-06-19 23,800.00 23,800.00 22,950.00 23,300.00 1.8M
2025-06-18 24,050.00 24,550.00 23,300.00 23,550.00 2.7M
2025-06-17 23,800.00 24,450.00 23,600.00 24,150.00 2.5M
2025-06-16 23,700.00 24,400.00 23,350.00 23,700.00 2.8M
2025-06-13 24,300.00 24,950.00 23,500.00 23,700.00 4.1M
2025-06-12 24,250.00 25,500.00 24,000.00 24,400.00 4.2M
2025-06-11 22,650.00 23,950.00 22,100.00 23,950.00 3.5M
2025-06-10 22,200.00 23,050.00 22,200.00 22,400.00 2.5M
2025-06-09 21,600.00 22,300.00 21,600.00 21,750.00 2.3M
2025-06-06 21,600.00 22,300.00 21,450.00 21,550.00 2.6M
2025-06-05 22,100.00 22,150.00 21,450.00 21,450.00 1.9M
2025-06-04 20,750.00 22,000.00 20,600.00 21,850.00 4.9M
2025-06-03 20,300.00 20,900.00 20,150.00 20,600.00 2.5M
2025-06-02 19,900.00 20,400.00 19,900.00 20,050.00 1.5M
2025-05-30 20,500.00 20,500.00 19,950.00 19,950.00 1.7M
2025-05-29 20,550.00 20,900.00 20,400.00 20,450.00 1.1M
2025-05-28 20,900.00 21,150.00 20,450.00 20,550.00 1.4M
2025-05-27 20,650.00 21,400.00 20,600.00 20,850.00 2.7M
2025-05-26 20,500.00 20,550.00 19,800.00 20,550.00 1.2M
2025-05-23 20,450.00 20,900.00 20,300.00 20,400.00 1.4M
2025-05-22 21,100.00 21,100.00 20,300.00 20,350.00 1.4M
2025-05-21 20,300.00 21,350.00 19,850.00 21,100.00 3.4M
2025-05-20 20,200.00 20,550.00 20,100.00 20,150.00 1.1M
2025-05-19 20,500.00 20,750.00 20,250.00 20,250.00 1.2M
2025-05-16 20,350.00 20,900.00 20,250.00 20,450.00 2.3M
2025-05-15 20,100.00 20,350.00 19,900.00 20,350.00 1.2M
2025-05-14 20,150.00 20,600.00 20,000.00 20,050.00 1.2M
2025-05-13 20,100.00 20,350.00 19,950.00 20,150.00 1.0M
2025-05-12 20,150.00 20,150.00 19,800.00 19,950.00 0.8M
2025-05-09 20,400.00 20,750.00 19,950.00 19,950.00 1.1M
2025-05-08 20,550.00 21,100.00 20,300.00 20,300.00 1.5M
2025-05-07 20,050.00 20,350.00 20,050.00 20,300.00 0.9M
2025-05-06 20,450.00 20,500.00 20,100.00 20,100.00 0.8M
2025-05-05 20,000.00 20,500.00 19,800.00 20,450.00 1.0M
2025-04-29 20,100.00 20,300.00 19,800.00 19,800.00 1.1M
2025-04-28 20,500.00 20,500.00 20,100.00 20,100.00 0.8M
2025-04-25 20,250.00 20,600.00 20,100.00 20,100.00 0.8M
2025-04-24 20,000.00 20,500.00 19,900.00 20,200.00 1.6M
2025-04-23 18,750.00 19,650.00 18,550.00 19,650.00 1.7M
2025-04-22 18,500.00 18,950.00 17,500.00 18,400.00 1.6M
2025-04-21 19,050.00 19,100.00 18,700.00 18,800.00 0.4M
2025-04-18 19,200.00 19,400.00 19,000.00 19,000.00 0.9M
2025-04-17 18,400.00 19,200.00 18,400.00 19,150.00 0.6M
2025-04-16 19,250.00 19,450.00 18,600.00 18,800.00 0.8M
2025-04-15 18,950.00 19,900.00 18,550.00 19,200.00 1.8M
2025-04-14 18,750.00 19,300.00 18,600.00 19,200.00 1.2M
2025-04-11 18,500.00 18,800.00 17,600.00 18,600.00 2.2M
2025-04-10 18,400.00 18,400.00 18,400.00 18,400.00 0.1M
2025-04-09 17,200.00 17,950.00 17,200.00 17,200.00 1.3M
2025-04-08 18,450.00 19,300.00 18,450.00 18,450.00 1.6M
2025-04-04 19,050.00 20,200.00 19,050.00 19,800.00 2.0M
2025-04-03 21,300.00 21,300.00 20,450.00 20,450.00 2.2M
2025-04-02 21,700.00 22,300.00 21,700.00 21,950.00 1.9M
2025-04-01 21,650.00 21,650.00 21,350.00 21,450.00 0.6M
2025-03-31 21,300.00 21,700.00 21,000.00 21,400.00 1.7M
2025-03-28 21,300.00 21,700.00 21,250.00 21,400.00 1.3M
2025-03-27 21,450.00 21,600.00 21,250.00 21,250.00 0.7M
2025-03-26 21,250.00 21,850.00 21,250.00 21,550.00 0.9M
2025-03-25 21,600.00 21,650.00 21,300.00 21,350.00 0.7M
2025-03-24 21,250.00 21,600.00 21,200.00 21,450.00 0.7M
2025-03-21 21,150.00 21,600.00 21,150.00 21,350.00 0.3M
2025-03-20 21,400.00 21,650.00 20,650.00 21,550.00 1.1M
2025-03-19 21,400.00 21,550.00 21,250.00 21,250.00 1.0M
2025-03-18 21,800.00 21,900.00 21,500.00 21,500.00 0.6M
2025-03-17 21,800.00 21,900.00 21,500.00 21,850.00 0.7M
2025-03-14 22,200.00 22,200.00 21,200.00 21,550.00 2.0M
2025-03-13 23,100.00 23,100.00 22,050.00 22,100.00 1.6M
2025-03-12 23,450.00 23,450.00 22,750.00 23,400.00 1.4M
2025-03-11 21,450.00 23,100.00 21,150.00 23,100.00 2.4M
2025-03-10 21,600.00 22,100.00 21,450.00 21,600.00 0.9M
2025-03-07 21,600.00 22,300.00 21,600.00 21,600.00 2.3M
2025-03-06 21,400.00 21,550.00 21,100.00 21,550.00 0.9M
2025-03-05 21,700.00 21,700.00 21,200.00 21,200.00 0.6M
2025-03-04 21,500.00 22,200.00 21,500.00 21,700.00 1.4M
2025-03-03 21,250.00 21,900.00 20,950.00 21,700.00 1.3M
2025-02-28 21,300.00 21,500.00 21,000.00 21,250.00 0.8M
2025-02-27 20,850.00 21,250.00 20,600.00 21,250.00 1.2M
2025-02-26 21,300.00 21,350.00 20,950.00 21,000.00 0.5M
2025-02-25 21,150.00 21,350.00 20,900.00 21,250.00 1.5M
2025-02-24 21,350.00 21,350.00 20,900.00 21,000.00 1.1M
2025-02-21 21,700.00 22,350.00 21,350.00 21,500.00 1.8M
2025-02-20 21,500.00 21,750.00 21,050.00 21,250.00 0.8M
2025-02-19 20,950.00 21,600.00 20,900.00 21,500.00 1.3M
2025-02-18 21,200.00 21,700.00 20,900.00 20,950.00 0.9M
2025-02-17 21,250.00 21,800.00 20,900.00 21,100.00 1.2M
2025-02-14 21,200.00 21,400.00 20,850.00 21,150.00 1.2M
2025-02-13 21,100.00 21,400.00 20,800.00 21,200.00 1.0M
2025-02-12 21,000.00 21,500.00 20,800.00 21,150.00 1.2M
2025-02-11 20,000.00 21,100.00 20,000.00 20,850.00 1.2M
2025-02-10 20,300.00 20,400.00 19,900.00 20,050.00 0.7M
2025-02-07 20,600.00 20,950.00 20,200.00 20,300.00 0.9M
2025-02-06 20,600.00 20,600.00 20,100.00 20,300.00 0.8M
2025-02-05 19,950.00 20,600.00 19,600.00 20,500.00 1.0M
2025-02-04 19,500.00 20,100.00 19,400.00 19,800.00 1.0M
2025-02-03 19,800.00 20,000.00 19,000.00 19,250.00 1.1M
2025-01-24 21,100.00 21,200.00 20,000.00 20,000.00 3.1M
2025-01-23 21,150.00 21,650.00 21,150.00 21,500.00 0.8M
2025-01-22 21,100.00 21,750.00 21,000.00 21,250.00 1.4M
2025-01-21 21,600.00 21,600.00 20,850.00 21,150.00 1.5M
2025-01-20 21,850.00 22,300.00 21,450.00 21,800.00 0.9M
2025-01-17 20,400.00 21,900.00 20,350.00 21,850.00 2.4M
2025-01-16 20,950.00 21,000.00 20,250.00 20,500.00 1.4M
2025-01-15 18,800.00 20,250.00 18,800.00 20,250.00 1.1M
2025-01-14 19,050.00 19,350.00 18,750.00 18,950.00 0.5M
2025-01-13 18,500.00 19,100.00 18,500.00 19,050.00 0.5M
2025-01-10 18,550.00 19,200.00 18,400.00 18,700.00 0.9M
2025-01-09 18,250.00 18,800.00 18,250.00 18,500.00 0.3M
2025-01-08 18,550.00 18,750.00 18,400.00 18,750.00 0.3M
2025-01-07 18,600.00 18,850.00 18,450.00 18,550.00 0.4M
2025-01-06 18,750.00 18,950.00 18,350.00 18,550.00 0.6M
2025-01-03 18,700.00 18,900.00 18,700.00 18,750.00 0.4M
2025-01-02 19,300.00 19,300.00 18,650.00 18,650.00 0.7M