42,800.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2025-09-29 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-09-25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-09-24 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-07-30 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-07-28 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2025-07-24 | 56,000.00 | 56,800.00 | 56,000.00 | 56,700.00 | 0.0M |
| 2025-07-21 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2025-06-30 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-03-31 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2025-03-25 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.0M |
| 2025-03-21 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |