Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,250.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,340.00 4,340.00 4,340.00 4,340.00 4.2K
09:16 4,340.00 4,340.00 4,340.00 4,340.00 10.0K
09:17 4,340.00 4,340.00 4,340.00 4,340.00 3.3K
09:18 4,340.00 4,340.00 4,340.00 4,340.00 7.2K
09:20 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
09:24 4,330.00 4,330.00 4,300.00 4,300.00 5.0K
09:44 4,310.00 4,310.00 4,300.00 4,300.00 10.9K
09:47 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:56 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
10:00 4,330.00 4,340.00 4,330.00 4,340.00 19.9K
10:02 4,340.00 4,340.00 4,340.00 4,340.00 3.0K
10:03 4,340.00 4,370.00 4,340.00 4,370.00 7.9K
10:04 4,380.00 4,380.00 4,380.00 4,380.00 1.0K
10:05 4,390.00 4,400.00 4,380.00 4,380.00 0.7K
10:06 4,400.00 4,400.00 4,400.00 4,400.00 6.0K
10:08 4,400.00 4,400.00 4,400.00 4,400.00 3.9K
10:09 4,400.00 4,400.00 4,400.00 4,400.00 2.0K
10:11 4,400.00 4,400.00 4,400.00 4,400.00 9.8K
10:12 4,400.00 4,400.00 4,400.00 4,400.00 0.5K
10:13 4,380.00 4,380.00 4,380.00 4,380.00 3.0K
10:14 4,370.00 4,370.00 4,370.00 4,370.00 3.0K
10:18 4,350.00 4,380.00 4,350.00 4,380.00 65.5K
10:19 4,370.00 4,370.00 4,370.00 4,370.00 40.3K
10:20 4,370.00 4,370.00 4,370.00 4,370.00 5.9K
10:21 4,360.00 4,360.00 4,360.00 4,360.00 1.5K
10:22 4,360.00 4,360.00 4,360.00 4,360.00 3.5K
10:23 4,370.00 4,380.00 4,370.00 4,380.00 13.9K
10:24 4,380.00 4,400.00 4,380.00 4,400.00 5.3K
10:25 4,410.00 4,420.00 4,410.00 4,420.00 4.0K
10:26 4,430.00 4,430.00 4,420.00 4,420.00 11.0K
10:29 4,420.00 4,420.00 4,420.00 4,420.00 5.0K
10:30 4,410.00 4,420.00 4,400.00 4,420.00 29.3K
10:31 4,420.00 4,420.00 4,420.00 4,420.00 2.5K
10:32 4,420.00 4,420.00 4,420.00 4,420.00 3.3K
10:33 4,420.00 4,420.00 4,420.00 4,420.00 0.4K
10:34 4,420.00 4,420.00 4,420.00 4,420.00 1.8K
10:35 4,420.00 4,420.00 4,420.00 4,420.00 0.7K
10:36 4,410.00 4,430.00 4,410.00 4,430.00 15.5K
10:37 4,430.00 4,450.00 4,430.00 4,450.00 50.0K
10:38 4,450.00 4,460.00 4,400.00 4,460.00 43.2K
10:39 4,460.00 4,490.00 4,460.00 4,490.00 5.2K
10:40 4,490.00 4,490.00 4,490.00 4,490.00 1.5K
10:41 4,480.00 4,480.00 4,480.00 4,480.00 2.0K
10:42 4,480.00 4,480.00 4,480.00 4,480.00 1.3K
10:43 4,480.00 4,480.00 4,480.00 4,480.00 1.0K
10:44 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:45 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:47 4,480.00 4,480.00 4,480.00 4,480.00 0.5K
10:48 4,480.00 4,480.00 4,480.00 4,480.00 0.6K
10:49 4,480.00 4,500.00 4,480.00 4,500.00 54.4K
10:50 4,510.00 4,540.00 4,510.00 4,540.00 2.0K
10:51 4,540.00 4,600.00 4,540.00 4,600.00 25.5K
10:52 4,600.00 4,600.00 4,590.00 4,590.00 16.3K
10:53 4,600.00 4,630.00 4,600.00 4,630.00 150.0K
10:54 4,630.00 4,630.00 4,630.00 4,630.00 55.5K
10:55 4,630.00 4,630.00 4,630.00 4,630.00 1.8K
10:56 4,630.00 4,630.00 4,630.00 4,630.00 3.5K
10:57 4,630.00 4,630.00 4,630.00 4,630.00 17.4K
10:58 4,630.00 4,630.00 4,630.00 4,630.00 2.0K
10:59 4,630.00 4,630.00 4,630.00 4,630.00 1.4K
11:00 4,630.00 4,630.00 4,630.00 4,630.00 2.0K
11:01 4,630.00 4,630.00 4,630.00 4,630.00 3.8K
11:02 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
11:05 4,630.00 4,630.00 4,630.00 4,630.00 22.0K
11:06 4,630.00 4,630.00 4,630.00 4,630.00 3.0K
11:07 4,630.00 4,630.00 4,630.00 4,630.00 2.6K
11:08 4,630.00 4,630.00 4,630.00 4,630.00 3.9K
11:09 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
11:10 4,630.00 4,630.00 4,630.00 4,630.00 5.5K
11:12 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
11:14 4,630.00 4,630.00 4,630.00 4,630.00 10.3K
11:19 4,630.00 4,630.00 4,630.00 4,630.00 18.3K
11:20 4,630.00 4,630.00 4,630.00 4,630.00 5.0K
11:21 4,630.00 4,630.00 4,630.00 4,630.00 40.0K
11:22 4,630.00 4,630.00 4,630.00 4,630.00 10.0K
11:23 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
13:00 4,630.00 4,630.00 4,630.00 4,630.00 3.5K
13:12 4,630.00 4,630.00 4,630.00 4,630.00 15.0K
13:13 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
13:15 4,630.00 4,630.00 4,630.00 4,630.00 1.8K
13:17 4,630.00 4,630.00 4,630.00 4,630.00 1.0K
13:21 4,630.00 4,630.00 4,630.00 4,630.00 14.5K
13:25 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
13:30 4,630.00 4,630.00 4,630.00 4,630.00 31.8K
13:31 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
13:32 4,630.00 4,630.00 4,630.00 4,630.00 257.1K
13:33 4,630.00 4,630.00 4,620.00 4,620.00 151.9K
13:34 4,620.00 4,620.00 4,620.00 4,620.00 16.2K
13:35 4,610.00 4,620.00 4,610.00 4,610.00 25.7K
13:36 4,610.00 4,620.00 4,610.00 4,610.00 14.9K
13:37 4,620.00 4,630.00 4,620.00 4,630.00 125.7K
13:38 4,630.00 4,630.00 4,630.00 4,630.00 12.4K
13:39 4,630.00 4,630.00 4,630.00 4,630.00 31.0K
13:40 4,630.00 4,630.00 4,630.00 4,630.00 23.7K
13:41 4,630.00 4,630.00 4,630.00 4,630.00 52.6K
13:42 4,630.00 4,630.00 4,610.00 4,610.00 2.6K
13:43 4,630.00 4,630.00 4,630.00 4,630.00 15.2K
13:44 4,630.00 4,630.00 4,630.00 4,630.00 8.0K
13:45 4,630.00 4,630.00 4,630.00 4,630.00 2.5K
13:46 4,630.00 4,630.00 4,630.00 4,630.00 32.5K
13:48 4,630.00 4,630.00 4,630.00 4,630.00 7.6K
13:49 4,630.00 4,630.00 4,630.00 4,630.00 5.4K
13:50 4,630.00 4,630.00 4,630.00 4,630.00 5.0K
13:51 4,630.00 4,630.00 4,630.00 4,630.00 4.8K
13:52 4,630.00 4,630.00 4,630.00 4,630.00 6.0K
13:54 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
13:56 4,630.00 4,630.00 4,630.00 4,630.00 1.4K
14:00 4,630.00 4,630.00 4,630.00 4,630.00 26.0K
14:03 4,630.00 4,630.00 4,630.00 4,630.00 7.8K
14:04 4,630.00 4,630.00 4,630.00 4,630.00 1.0K
14:13 4,630.00 4,630.00 4,630.00 4,630.00 50.0K
14:20 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:25 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:45 4,630.00 4,630.00 4,630.00 4,630.00 5.0K
15:00 4,630.00 4,630.00 4,630.00 4,630.00 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 5,250.00 5,400.00 5,150.00 5,250.00 0.9M
2025-09-25 4,850.00 5,130.00 4,780.00 5,110.00 1.5M
2025-09-24 5,040.00 5,040.00 4,650.00 4,800.00 0.9M
2025-09-23 4,880.00 4,950.00 4,720.00 4,840.00 1.2M
2025-09-22 4,340.00 4,630.00 4,300.00 4,630.00 1.8M
2025-09-19 4,350.00 4,370.00 4,250.00 4,330.00 0.1M
2025-09-18 4,310.00 4,350.00 4,290.00 4,340.00 0.1M
2025-09-17 4,250.00 4,430.00 4,180.00 4,340.00 0.4M
2025-09-16 4,250.00 4,330.00 4,230.00 4,240.00 0.0M
2025-09-15 4,200.00 4,260.00 4,190.00 4,250.00 0.0M
2025-09-12 4,300.00 4,300.00 4,180.00 4,250.00 0.0M
2025-09-11 4,250.00 4,250.00 4,160.00 4,210.00 0.1M
2025-09-10 4,250.00 4,250.00 4,190.00 4,250.00 0.0M
2025-09-09 4,330.00 4,330.00 4,200.00 4,250.00 0.1M
2025-09-08 4,240.00 4,250.00 4,170.00 4,250.00 0.1M
2025-09-05 4,340.00 4,340.00 4,200.00 4,200.00 0.1M
2025-09-04 4,370.00 4,370.00 4,270.00 4,270.00 0.1M
2025-09-03 4,220.00 4,440.00 4,220.00 4,370.00 0.1M
2025-08-29 4,330.00 4,330.00 4,250.00 4,290.00 0.1M
2025-08-28 4,340.00 4,340.00 4,220.00 4,300.00 0.2M
2025-08-27 4,340.00 4,340.00 4,240.00 4,320.00 0.1M
2025-08-26 4,230.00 4,390.00 4,200.00 4,340.00 0.2M
2025-08-25 4,210.00 4,300.00 4,170.00 4,220.00 0.2M
2025-08-22 4,270.00 4,270.00 4,100.00 4,200.00 0.1M
2025-08-21 4,400.00 4,400.00 4,200.00 4,270.00 0.1M
2025-08-20 4,400.00 4,450.00 4,190.00 4,360.00 0.7M
2025-08-19 4,400.00 4,540.00 4,380.00 4,420.00 0.3M
2025-08-18 4,350.00 4,410.00 4,320.00 4,370.00 0.2M
2025-08-15 4,510.00 4,510.00 4,300.00 4,320.00 0.4M
2025-08-14 4,500.00 4,540.00 4,400.00 4,510.00 0.4M
2025-08-13 4,420.00 4,700.00 4,350.00 4,480.00 0.3M
2025-08-12 4,500.00 4,500.00 4,360.00 4,420.00 0.3M
2025-08-11 4,300.00 4,560.00 4,250.00 4,500.00 1.0M
2025-08-08 4,290.00 4,290.00 4,200.00 4,270.00 0.4M
2025-08-07 4,220.00 4,300.00 4,170.00 4,220.00 0.7M
2025-08-06 4,290.00 4,290.00 4,200.00 4,200.00 0.3M
2025-08-05 4,250.00 4,280.00 4,120.00 4,240.00 0.3M
2025-08-04 4,170.00 4,220.00 4,150.00 4,220.00 0.2M
2025-08-01 4,190.00 4,230.00 4,110.00 4,180.00 0.1M
2025-07-31 4,110.00 4,190.00 4,080.00 4,190.00 0.3M
2025-07-30 4,100.00 4,170.00 3,890.00 4,110.00 0.2M
2025-07-29 4,400.00 4,420.00 4,090.00 4,090.00 0.7M
2025-07-28 4,360.00 4,450.00 4,360.00 4,390.00 0.6M
2025-07-25 4,210.00 4,420.00 4,210.00 4,350.00 0.4M
2025-07-24 4,230.00 4,340.00 4,200.00 4,260.00 0.2M
2025-07-23 4,210.00 4,350.00 4,210.00 4,250.00 0.3M
2025-07-22 4,290.00 4,320.00 4,170.00 4,260.00 0.2M
2025-07-21 4,450.00 4,450.00 4,230.00 4,290.00 0.3M
2025-07-18 4,480.00 4,520.00 4,370.00 4,450.00 0.7M
2025-07-17 4,320.00 4,460.00 4,250.00 4,370.00 0.6M
2025-07-16 4,210.00 4,320.00 4,180.00 4,320.00 0.2M
2025-07-15 4,180.00 4,260.00 4,130.00 4,210.00 0.6M
2025-07-14 4,200.00 4,290.00 4,050.00 4,180.00 0.5M
2025-07-11 4,290.00 4,360.00 4,200.00 4,200.00 0.4M
2025-07-10 4,410.00 4,470.00 4,310.00 4,310.00 0.3M
2025-07-09 4,540.00 4,550.00 4,310.00 4,470.00 0.6M
2025-07-08 4,570.00 4,620.00 4,470.00 4,520.00 0.3M
2025-07-07 4,170.00 4,470.00 4,150.00 4,470.00 0.7M
2025-07-04 4,120.00 4,200.00 4,120.00 4,180.00 0.4M
2025-07-03 4,200.00 4,250.00 4,030.00 4,120.00 0.5M
2025-07-02 4,120.00 4,210.00 4,070.00 4,120.00 0.4M
2025-07-01 4,140.00 4,200.00 4,010.00 4,120.00 0.5M
2025-06-30 4,280.00 4,280.00 4,020.00 4,050.00 0.7M
2025-06-27 4,200.00 4,250.00 4,100.00 4,230.00 1.0M
2025-06-26 3,850.00 3,990.00 3,820.00 3,990.00 1.0M
2025-06-25 3,460.00 3,730.00 3,460.00 3,730.00 0.2M
2025-06-24 3,680.00 3,680.00 3,370.00 3,490.00 0.3M
2025-06-23 3,650.00 3,690.00 3,500.00 3,550.00 0.2M
2025-06-20 3,870.00 3,870.00 3,690.00 3,690.00 1.0M
2025-06-19 3,620.00 3,620.00 3,620.00 3,620.00 0.1M
2025-06-18 3,200.00 3,390.00 3,200.00 3,390.00 0.3M
2025-06-17 3,190.00 3,190.00 3,110.00 3,170.00 0.2M
2025-06-16 3,180.00 3,180.00 3,100.00 3,140.00 0.1M
2025-06-13 3,170.00 3,170.00 3,080.00 3,160.00 0.0M
2025-06-12 3,180.00 3,240.00 3,110.00 3,170.00 0.1M
2025-06-11 3,180.00 3,260.00 3,110.00 3,180.00 0.0M
2025-06-10 3,310.00 3,310.00 3,150.00 3,180.00 0.1M
2025-06-09 3,260.00 3,320.00 3,210.00 3,220.00 0.0M
2025-06-06 3,220.00 3,340.00 3,210.00 3,260.00 0.2M
2025-06-05 3,210.00 3,250.00 3,170.00 3,220.00 0.1M
2025-06-04 3,220.00 3,230.00 3,160.00 3,210.00 0.1M
2025-06-03 3,160.00 3,300.00 3,150.00 3,190.00 0.1M
2025-06-02 3,080.00 3,180.00 3,080.00 3,160.00 0.2M
2025-05-30 3,130.00 3,130.00 3,060.00 3,080.00 0.1M
2025-05-29 3,140.00 3,140.00 3,060.00 3,080.00 0.1M
2025-05-28 3,140.00 3,170.00 3,090.00 3,140.00 0.0M
2025-05-27 3,070.00 3,150.00 3,060.00 3,140.00 0.1M
2025-05-26 3,070.00 3,090.00 3,060.00 3,090.00 0.0M
2025-05-23 3,040.00 3,100.00 3,040.00 3,080.00 0.1M
2025-05-22 3,100.00 3,130.00 3,040.00 3,080.00 0.1M
2025-05-21 3,160.00 3,160.00 3,060.00 3,140.00 0.1M
2025-05-20 3,190.00 3,190.00 3,070.00 3,160.00 0.1M
2025-05-19 3,100.00 3,280.00 3,100.00 3,150.00 0.0M
2025-05-16 3,300.00 3,320.00 3,070.00 3,160.00 0.2M
2025-05-15 3,150.00 3,290.00 3,060.00 3,290.00 0.2M
2025-05-14 3,150.00 3,150.00 3,100.00 3,130.00 0.0M
2025-05-13 3,170.00 3,230.00 3,000.00 3,150.00 0.0M
2025-05-12 3,180.00 3,180.00 3,060.00 3,160.00 0.0M
2025-05-09 3,190.00 3,280.00 3,160.00 3,170.00 0.1M
2025-05-08 3,150.00 3,150.00 3,080.00 3,150.00 0.1M
2025-05-07 3,110.00 3,180.00 3,110.00 3,140.00 0.0M
2025-05-06 3,140.00 3,190.00 3,100.00 3,120.00 0.1M
2025-05-05 3,100.00 3,140.00 3,070.00 3,110.00 0.0M
2025-04-29 3,130.00 3,150.00 3,070.00 3,070.00 0.0M
2025-04-28 3,050.00 3,120.00 3,000.00 3,120.00 0.1M
2025-04-25 3,190.00 3,230.00 3,000.00 3,040.00 0.1M
2025-04-24 3,140.00 3,250.00 3,110.00 3,190.00 0.1M
2025-04-23 3,250.00 3,250.00 3,020.00 3,150.00 0.0M
2025-04-22 3,250.00 3,250.00 2,990.00 3,060.00 0.1M
2025-04-21 2,980.00 3,260.00 2,980.00 3,200.00 0.1M
2025-04-18 3,190.00 3,340.00 3,150.00 3,160.00 0.1M
2025-04-17 3,160.00 3,300.00 3,160.00 3,210.00 0.1M
2025-04-16 3,170.00 3,290.00 3,150.00 3,270.00 0.0M
2025-04-15 3,200.00 3,330.00 3,190.00 3,280.00 0.1M
2025-04-14 3,310.00 3,330.00 3,190.00 3,320.00 0.1M
2025-04-11 3,200.00 3,370.00 3,140.00 3,330.00 0.2M
2025-04-10 3,160.00 3,170.00 3,150.00 3,170.00 0.0M
2025-04-09 2,950.00 2,980.00 2,880.00 2,970.00 0.0M
2025-04-08 3,080.00 3,080.00 2,880.00 2,970.00 0.1M
2025-04-04 2,860.00 3,070.00 2,850.00 3,070.00 0.4M
2025-04-03 3,070.00 3,290.00 3,040.00 3,040.00 0.4M
2025-04-02 3,250.00 3,360.00 3,200.00 3,260.00 0.1M
2025-04-01 3,170.00 3,320.00 3,170.00 3,290.00 0.2M
2025-03-31 3,050.00 3,180.00 3,050.00 3,170.00 0.0M
2025-03-28 3,220.00 3,280.00 3,200.00 3,200.00 0.1M
2025-03-27 3,360.00 3,360.00 3,210.00 3,210.00 0.1M
2025-03-26 3,250.00 3,440.00 3,250.00 3,360.00 0.1M
2025-03-25 3,380.00 3,390.00 3,200.00 3,340.00 0.1M
2025-03-24 3,450.00 3,450.00 3,230.00 3,380.00 0.3M
2025-03-21 3,090.00 3,300.00 3,090.00 3,300.00 0.3M
2025-03-20 2,950.00 3,160.00 2,950.00 3,090.00 0.1M
2025-03-19 3,050.00 3,160.00 3,030.00 3,050.00 0.0M
2025-03-18 3,220.00 3,220.00 3,070.00 3,070.00 0.0M
2025-03-17 3,080.00 3,160.00 3,060.00 3,130.00 0.1M
2025-03-14 3,190.00 3,190.00 3,060.00 3,120.00 0.1M
2025-03-13 3,150.00 3,200.00 3,070.00 3,120.00 0.2M
2025-03-12 3,060.00 3,150.00 3,060.00 3,150.00 0.1M
2025-03-11 3,030.00 3,060.00 2,850.00 3,060.00 0.0M
2025-03-10 3,040.00 3,130.00 3,030.00 3,060.00 0.0M
2025-03-07 2,900.00 3,040.00 2,880.00 3,040.00 0.0M
2025-03-06 3,060.00 3,060.00 2,860.00 2,880.00 0.3M
2025-03-05 3,020.00 3,100.00 2,940.00 2,960.00 0.4M
2025-03-04 3,160.00 3,160.00 3,000.00 3,080.00 0.1M
2025-03-03 3,090.00 3,130.00 3,010.00 3,080.00 0.2M
2025-02-28 3,240.00 3,280.00 3,060.00 3,060.00 0.1M
2025-02-27 3,220.00 3,370.00 3,220.00 3,230.00 0.2M
2025-02-26 3,310.00 3,390.00 3,250.00 3,310.00 0.2M
2025-02-25 3,260.00 3,400.00 3,260.00 3,310.00 0.2M
2025-02-24 3,180.00 3,330.00 3,180.00 3,260.00 0.1M
2025-02-21 3,100.00 3,250.00 3,100.00 3,170.00 0.1M
2025-02-20 3,060.00 3,120.00 3,010.00 3,100.00 0.1M
2025-02-19 3,120.00 3,150.00 3,080.00 3,080.00 0.1M
2025-02-18 3,160.00 3,200.00 3,050.00 3,120.00 0.0M
2025-02-17 3,170.00 3,250.00 3,170.00 3,190.00 0.1M
2025-02-14 3,110.00 3,200.00 3,090.00 3,170.00 0.2M
2025-02-13 3,080.00 3,140.00 3,030.00 3,090.00 0.2M
2025-02-12 3,100.00 3,230.00 2,950.00 3,090.00 0.2M
2025-02-11 2,960.00 3,070.00 2,880.00 3,070.00 0.2M
2025-02-10 3,070.00 3,070.00 2,900.00 2,970.00 0.2M
2025-02-07 2,910.00 2,910.00 2,810.00 2,910.00 0.3M
2025-02-06 2,550.00 2,720.00 2,550.00 2,720.00 0.7M
2025-02-05 2,430.00 2,560.00 2,430.00 2,550.00 0.2M
2025-02-04 2,440.00 2,470.00 2,370.00 2,460.00 0.1M
2025-02-03 2,420.00 2,510.00 2,420.00 2,460.00 0.0M
2025-01-24 2,450.00 2,500.00 2,420.00 2,470.00 0.0M
2025-01-23 2,440.00 2,440.00 2,410.00 2,440.00 0.0M
2025-01-22 2,410.00 2,430.00 2,400.00 2,420.00 0.0M
2025-01-21 2,470.00 2,470.00 2,400.00 2,410.00 0.1M
2025-01-20 2,500.00 2,500.00 2,400.00 2,400.00 0.1M
2025-01-17 2,490.00 2,490.00 2,450.00 2,470.00 0.0M
2025-01-16 2,490.00 2,500.00 2,450.00 2,470.00 0.0M
2025-01-15 2,490.00 2,490.00 2,460.00 2,460.00 0.0M
2025-01-14 2,460.00 2,500.00 2,460.00 2,500.00 0.0M
2025-01-13 2,500.00 2,500.00 2,440.00 2,490.00 0.0M
2025-01-10 2,500.00 2,570.00 2,480.00 2,520.00 0.1M
2025-01-09 2,590.00 2,590.00 2,460.00 2,540.00 0.0M
2025-01-08 2,430.00 2,530.00 2,430.00 2,500.00 0.1M
2025-01-07 2,440.00 2,530.00 2,440.00 2,520.00 0.0M
2025-01-06 2,520.00 2,540.00 2,480.00 2,500.00 0.1M
2025-01-03 2,570.00 2,620.00 2,490.00 2,520.00 0.1M
2025-01-02 2,480.00 2,570.00 2,480.00 2,570.00 0.0M