Daklak Rubber Investment JSC (DRI)

DRI
🏛️ Vietnam →
11,700.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 14.9K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:40 11,800.00 11,800.00 11,700.00 11,800.00 34.1K
09:45 11,700.00 11,700.00 11,700.00 11,700.00 12.8K
09:55 11,700.00 11,700.00 11,700.00 11,700.00 17.8K
10:15 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 1.7K
11:10 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 3.3K
11:25 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:10 11,700.00 11,800.00 11,700.00 11,800.00 4.1K
13:15 11,700.00 11,800.00 11,700.00 11,800.00 5.4K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
13:30 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:35 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
13:40 11,800.00 11,800.00 11,700.00 11,700.00 2.2K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 56.0K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 40.0K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 26.5K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 6.6K
14:15 11,700.00 11,800.00 11,700.00 11,800.00 20.3K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
14:25 11,700.00 11,800.00 11,700.00 11,800.00 36.4K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 6.7K
14:35 11,800.00 11,900.00 11,800.00 11,800.00 12.7K
14:40 11,800.00 11,900.00 11,800.00 11,900.00 1.1K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:50 11,800.00 11,900.00 11,800.00 11,900.00 91.3K
14:55 11,900.00 11,900.00 11,800.00 11,800.00 3.4K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 11,800.00 11,800.00 11,600.00 11,700.00 0.2M
2025-09-26 11,800.00 11,900.00 11,700.00 11,800.00 0.2M
2025-09-25 11,800.00 11,900.00 11,700.00 11,800.00 0.4M
2025-09-24 11,600.00 11,900.00 11,600.00 11,900.00 0.2M
2025-09-23 11,700.00 11,800.00 11,500.00 11,600.00 0.3M
2025-09-22 11,900.00 11,900.00 11,600.00 11,800.00 0.7M
2025-09-19 11,900.00 12,000.00 11,700.00 11,900.00 0.4M
2025-09-18 12,000.00 12,100.00 11,800.00 11,900.00 0.3M
2025-09-17 12,200.00 12,300.00 11,900.00 12,100.00 0.4M
2025-09-16 12,100.00 12,300.00 12,000.00 12,200.00 0.7M
2025-09-15 12,000.00 12,200.00 11,900.00 12,200.00 0.5M
2025-09-12 11,800.00 12,100.00 11,800.00 12,000.00 0.7M
2025-09-11 11,900.00 12,000.00 11,700.00 11,900.00 0.7M
2025-09-10 12,000.00 12,000.00 11,800.00 11,900.00 0.2M
2025-09-09 11,900.00 12,000.00 11,700.00 12,000.00 0.4M
2025-09-08 12,200.00 12,200.00 11,800.00 11,800.00 0.4M
2025-09-05 12,100.00 12,300.00 12,000.00 12,100.00 0.8M
2025-09-04 12,000.00 12,100.00 11,900.00 12,000.00 0.4M
2025-09-03 12,000.00 12,000.00 11,800.00 12,000.00 0.4M
2025-08-29 12,100.00 12,100.00 11,900.00 12,000.00 0.3M
2025-08-28 12,000.00 12,300.00 12,000.00 12,100.00 0.4M
2025-08-27 12,000.00 12,100.00 11,800.00 12,100.00 0.6M
2025-08-26 11,700.00 12,000.00 11,600.00 12,000.00 0.6M
2025-08-25 11,800.00 11,900.00 11,600.00 11,700.00 0.6M
2025-08-22 12,200.00 12,200.00 11,600.00 11,700.00 1.3M
2025-08-21 12,400.00 12,400.00 12,100.00 12,200.00 1.1M
2025-08-20 12,500.00 12,600.00 12,000.00 12,400.00 1.2M
2025-08-19 12,600.00 12,600.00 12,400.00 12,500.00 1.2M
2025-08-18 12,600.00 12,800.00 12,500.00 12,600.00 0.7M
2025-08-15 12,800.00 12,800.00 12,500.00 12,600.00 1.1M
2025-08-14 12,900.00 12,900.00 12,600.00 12,800.00 1.9M
2025-08-13 13,100.00 13,200.00 12,600.00 12,900.00 1.2M
2025-08-12 13,200.00 13,300.00 12,900.00 13,100.00 1.0M
2025-08-11 12,900.00 13,300.00 12,700.00 13,200.00 2.0M
2025-08-08 12,900.00 13,000.00 12,600.00 12,900.00 1.2M
2025-08-07 12,700.00 12,900.00 12,600.00 12,800.00 1.2M
2025-08-06 12,700.00 12,800.00 12,500.00 12,700.00 1.7M
2025-08-05 12,700.00 12,900.00 12,400.00 12,600.00 1.7M
2025-08-04 12,700.00 12,800.00 12,400.00 12,800.00 0.9M
2025-08-01 12,900.00 12,900.00 12,400.00 12,700.00 2.0M
2025-07-31 12,900.00 13,100.00 12,700.00 13,000.00 0.9M
2025-07-30 12,900.00 13,100.00 12,700.00 13,000.00 1.1M
2025-07-29 13,900.00 14,000.00 12,700.00 13,000.00 2.7M
2025-07-28 13,403.58 13,789.29 13,307.15 13,500.00 2.1M
2025-07-25 13,403.58 13,596.43 13,210.72 13,403.58 1.6M
2025-07-24 13,210.72 13,403.58 13,114.29 13,403.58 2.2M
2025-07-23 13,307.15 13,307.15 13,017.86 13,210.72 1.1M
2025-07-22 12,921.43 13,307.15 12,825.00 13,210.72 1.5M
2025-07-21 13,600.00 14,000.00 13,400.00 13,600.00 1.5M
2025-07-18 13,400.00 13,800.00 13,300.00 13,700.00 2.9M
2025-07-17 13,000.00 13,400.00 13,000.00 13,400.00 2.3M
2025-07-16 12,800.00 13,000.00 12,800.00 13,000.00 1.1M
2025-07-15 13,100.00 13,100.00 12,900.00 13,000.00 1.0M
2025-07-14 13,100.00 13,100.00 12,800.00 13,000.00 1.0M
2025-07-11 13,100.00 13,200.00 12,900.00 13,100.00 1.5M
2025-07-10 13,000.00 13,100.00 12,900.00 13,100.00 1.2M
2025-07-09 13,000.00 13,100.00 12,800.00 13,000.00 1.0M
2025-07-08 12,900.00 13,000.00 12,800.00 13,000.00 0.9M
2025-07-07 12,900.00 13,000.00 12,800.00 12,900.00 0.8M
2025-07-04 13,000.00 13,000.00 12,700.00 12,900.00 1.2M
2025-07-03 13,300.00 13,300.00 12,800.00 12,900.00 2.6M
2025-07-02 13,100.00 13,500.00 13,000.00 13,200.00 2.0M
2025-07-01 13,200.00 13,400.00 12,900.00 13,100.00 1.2M
2025-06-30 12,900.00 13,200.00 12,800.00 13,200.00 1.3M
2025-06-27 13,000.00 13,000.00 12,800.00 12,800.00 0.8M
2025-06-26 13,000.00 13,200.00 12,800.00 13,000.00 0.8M
2025-06-25 12,700.00 13,300.00 12,600.00 13,000.00 2.5M
2025-06-24 12,700.00 12,800.00 12,600.00 12,700.00 0.7M
2025-06-23 12,700.00 12,800.00 12,400.00 12,700.00 1.0M
2025-06-20 12,900.00 13,100.00 12,600.00 12,700.00 0.5M
2025-06-19 12,500.00 13,000.00 12,400.00 12,900.00 1.6M
2025-06-18 12,800.00 12,800.00 12,400.00 12,500.00 0.9M
2025-06-17 12,400.00 12,700.00 12,400.00 12,500.00 0.8M
2025-06-16 12,200.00 12,500.00 12,000.00 12,500.00 1.0M
2025-06-13 12,600.00 12,600.00 12,000.00 12,200.00 1.7M
2025-06-12 12,500.00 12,800.00 12,500.00 12,600.00 0.7M
2025-06-11 12,700.00 12,700.00 12,300.00 12,500.00 1.0M
2025-06-10 12,800.00 12,800.00 12,400.00 12,500.00 1.4M
2025-06-09 13,000.00 13,300.00 12,500.00 12,600.00 1.6M
2025-06-06 12,800.00 13,200.00 12,800.00 13,000.00 2.8M
2025-06-05 12,200.00 13,100.00 12,100.00 12,900.00 3.1M
2025-06-04 11,900.00 12,400.00 11,900.00 12,200.00 2.4M
2025-06-03 11,700.00 11,900.00 11,700.00 11,800.00 0.8M
2025-06-02 11,800.00 11,800.00 11,500.00 11,800.00 0.8M
2025-05-30 12,200.00 12,200.00 11,700.00 11,800.00 1.3M
2025-05-29 12,000.00 12,400.00 12,000.00 12,200.00 1.1M
2025-05-28 12,100.00 12,100.00 11,900.00 12,000.00 1.3M
2025-05-27 12,000.00 12,100.00 11,800.00 12,000.00 1.2M
2025-05-26 11,400.00 12,000.00 11,300.00 11,900.00 2.0M
2025-05-23 11,500.00 11,500.00 11,300.00 11,500.00 0.7M
2025-05-22 11,400.00 11,600.00 11,400.00 11,500.00 0.9M
2025-05-21 11,800.00 11,800.00 11,400.00 11,500.00 1.3M
2025-05-20 11,800.00 11,900.00 11,600.00 11,800.00 0.6M
2025-05-19 11,800.00 12,000.00 11,600.00 11,800.00 1.5M
2025-05-16 12,100.00 12,100.00 11,700.00 11,800.00 0.8M
2025-05-15 12,000.00 12,000.00 11,700.00 11,900.00 1.1M
2025-05-14 12,200.00 12,300.00 11,800.00 12,000.00 1.4M
2025-05-13 12,200.00 12,200.00 11,900.00 12,100.00 1.1M
2025-05-12 11,900.00 12,200.00 11,700.00 12,100.00 1.5M
2025-05-09 12,200.00 12,200.00 11,700.00 11,800.00 0.8M
2025-05-08 11,500.00 12,400.00 11,500.00 12,000.00 2.1M
2025-05-07 11,500.00 11,600.00 11,400.00 11,500.00 0.6M
2025-05-06 11,400.00 11,700.00 11,400.00 11,500.00 1.0M
2025-05-05 11,200.00 11,700.00 11,200.00 11,400.00 1.2M
2025-04-29 11,200.00 11,300.00 11,000.00 11,200.00 0.5M
2025-04-28 11,300.00 11,400.00 11,000.00 11,100.00 1.3M
2025-04-25 11,500.00 11,700.00 11,200.00 11,300.00 1.2M
2025-04-24 11,200.00 11,600.00 11,100.00 11,400.00 1.3M
2025-04-23 10,900.00 11,200.00 10,900.00 11,000.00 1.0M
2025-04-22 11,100.00 11,200.00 10,000.00 10,800.00 1.9M
2025-04-21 10,700.00 11,500.00 10,700.00 11,000.00 1.8M
2025-04-18 10,300.00 10,600.00 10,300.00 10,500.00 1.8M
2025-04-17 10,300.00 10,400.00 10,000.00 10,300.00 0.6M
2025-04-16 10,100.00 10,500.00 10,100.00 10,300.00 0.9M
2025-04-15 10,700.00 10,700.00 9,800.00 10,200.00 1.7M
2025-04-14 11,000.00 11,000.00 10,500.00 10,700.00 1.2M
2025-04-11 11,000.00 11,100.00 9,700.00 10,500.00 2.8M
2025-04-10 9,700.00 9,700.00 9,700.00 9,700.00 0.2M
2025-04-09 8,500.00 9,200.00 8,100.00 8,700.00 1.6M
2025-04-08 10,800.00 10,800.00 8,900.00 8,900.00 2.0M
2025-04-04 10,800.00 11,000.00 10,200.00 10,700.00 3.1M
2025-04-03 13,500.00 13,500.00 11,800.00 11,800.00 2.5M
2025-04-02 14,000.00 14,100.00 13,600.00 13,700.00 0.6M
2025-04-01 14,500.00 14,500.00 13,600.00 13,800.00 1.4M
2025-03-31 15,300.00 15,300.00 13,800.00 14,100.00 2.8M
2025-03-28 15,500.00 15,600.00 15,200.00 15,300.00 1.1M
2025-03-27 15,600.00 15,800.00 15,300.00 15,500.00 0.9M
2025-03-26 15,700.00 15,800.00 15,400.00 15,700.00 1.0M
2025-03-25 15,100.00 15,800.00 14,900.00 15,700.00 3.0M
2025-03-24 14,900.00 15,100.00 14,800.00 15,000.00 0.7M
2025-03-21 14,900.00 15,000.00 14,700.00 14,900.00 0.7M
2025-03-20 15,000.00 15,000.00 14,700.00 14,900.00 0.6M
2025-03-19 14,800.00 15,200.00 14,600.00 15,000.00 1.5M
2025-03-18 14,600.00 14,800.00 14,400.00 14,700.00 1.1M
2025-03-17 15,500.00 15,600.00 14,400.00 14,600.00 3.7M
2025-03-14 15,600.00 16,100.00 15,400.00 15,500.00 1.6M
2025-03-13 16,000.00 16,100.00 15,400.00 15,600.00 2.6M
2025-03-12 16,300.00 16,600.00 15,900.00 16,100.00 1.1M
2025-03-11 15,700.00 16,300.00 15,400.00 16,300.00 2.5M
2025-03-10 15,900.00 16,300.00 15,500.00 15,800.00 1.4M
2025-03-07 15,800.00 16,200.00 15,700.00 15,800.00 1.3M
2025-03-06 15,500.00 15,900.00 15,500.00 15,800.00 1.4M
2025-03-05 15,800.00 15,900.00 15,500.00 15,500.00 1.2M
2025-03-04 16,000.00 16,400.00 15,500.00 15,900.00 2.5M
2025-03-03 16,100.00 16,300.00 15,800.00 16,000.00 2.0M
2025-02-28 16,300.00 16,400.00 15,900.00 16,100.00 1.8M
2025-02-27 16,300.00 16,500.00 15,800.00 16,300.00 2.7M
2025-02-26 16,700.00 17,000.00 16,300.00 16,400.00 2.2M
2025-02-25 15,800.00 16,800.00 15,700.00 16,700.00 4.7M
2025-02-24 15,600.00 16,100.00 15,600.00 15,800.00 2.6M
2025-02-21 15,700.00 16,200.00 15,500.00 15,600.00 2.6M
2025-02-20 15,500.00 16,400.00 15,400.00 15,700.00 4.9M
2025-02-19 16,000.00 16,900.00 15,300.00 15,600.00 3.3M
2025-02-18 14,700.00 16,900.00 14,700.00 16,000.00 2.5M
2025-02-17 13,600.00 15,500.00 13,600.00 14,600.00 13.3M
2025-02-14 13,400.00 13,700.00 13,400.00 13,500.00 1.5M
2025-02-13 12,900.00 13,400.00 12,700.00 13,200.00 1.4M
2025-02-12 12,700.00 12,900.00 12,600.00 12,700.00 0.6M
2025-02-11 12,800.00 12,900.00 12,600.00 12,700.00 0.6M
2025-02-10 13,300.00 13,400.00 12,700.00 12,700.00 1.1M
2025-02-07 13,200.00 13,700.00 13,200.00 13,300.00 1.7M
2025-02-06 12,900.00 13,400.00 12,800.00 13,200.00 1.4M
2025-02-05 12,800.00 13,000.00 12,700.00 12,900.00 0.8M
2025-02-04 12,600.00 12,900.00 12,400.00 12,800.00 0.7M
2025-02-03 12,700.00 12,700.00 12,400.00 12,600.00 0.6M
2025-01-24 12,800.00 12,900.00 12,500.00 12,600.00 0.5M
2025-01-23 12,600.00 13,300.00 12,500.00 12,800.00 0.9M
2025-01-22 12,800.00 12,800.00 12,500.00 12,600.00 0.3M
2025-01-21 12,600.00 13,100.00 12,600.00 12,800.00 1.2M
2025-01-20 12,200.00 12,600.00 12,200.00 12,600.00 1.0M
2025-01-17 12,000.00 12,200.00 12,000.00 12,200.00 0.3M
2025-01-16 11,900.00 12,200.00 11,900.00 12,000.00 0.2M
2025-01-15 11,800.00 12,000.00 11,800.00 12,000.00 0.2M
2025-01-14 11,800.00 11,900.00 11,700.00 11,900.00 0.2M
2025-01-13 11,800.00 11,900.00 11,600.00 11,900.00 0.3M
2025-01-10 12,400.00 12,400.00 11,800.00 11,800.00 0.3M
2025-01-09 12,000.00 12,100.00 11,800.00 12,000.00 0.3M
2025-01-08 12,100.00 12,100.00 11,800.00 12,000.00 0.5M
2025-01-07 12,300.00 12,400.00 11,900.00 12,100.00 0.7M
2025-01-06 12,600.00 12,700.00 12,100.00 12,200.00 0.6M
2025-01-03 12,800.00 12,800.00 12,400.00 12,600.00 0.5M
2025-01-02 12,700.00 12,900.00 12,500.00 12,800.00 0.9M