4,000.00
Letzte Aktualisierung: 2025-06-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-11-02 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-10-26 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-10-21 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-10-18 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-10-05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-09-30 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-09-28 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-09-23 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-09-21 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-09-16 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-09-13 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-09-07 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2022-09-05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |