Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-11 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-09-08 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-09-03 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-08-29 | 9,100.00 | 9,100.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-28 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-22 | 9,300.00 | 9,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-20 | 10,200.00 | 10,200.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-08-12 | 9,400.00 | 9,400.00 | 7,900.00 | 9,400.00 | 0.0M |
| 2025-08-11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-08-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-07 | 7,200.00 | 8,400.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-08-06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-08-01 | 8,100.00 | 8,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-29 | 7,300.00 | 7,300.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-07-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-07-25 | 6,800.00 | 6,800.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-07-24 | 6,700.00 | 6,700.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-07-23 | 6,100.00 | 6,900.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-07-18 | 6,900.00 | 6,900.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-07-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-07-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-06-25 | 6,800.00 | 8,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-06-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-06-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-06-10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-06-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-05-30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-05-29 | 5,100.00 | 6,100.00 | 5,100.00 | 6,100.00 | 0.0M |
| 2025-05-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-05-23 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-05-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-05-21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-05-15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-05-14 | 5,000.00 | 6,000.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2025-05-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-05-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-05-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-05-05 | 4,900.00 | 5,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-04-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-04-21 | 5,000.00 | 5,700.00 | 5,000.00 | 5,700.00 | 0.0M |
| 2025-04-18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-04-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-04-15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-04-14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-04-09 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-04-08 | 5,400.00 | 6,000.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-04-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-03-21 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-03-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-03-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-03-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-02-11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-01-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |