10,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.0K |
| 09:39 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.0K |
| 09:40 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.4K |
| 09:41 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 09:42 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.7K |
| 09:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.0K |
| 09:50 | 9,860.00 | 9,870.00 | 9,860.00 | 9,870.00 | 1.5K |
| 09:55 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.3K |
| 09:56 | 9,860.00 | 9,860.00 | 9,850.00 | 9,850.00 | 3.8K |
| 10:01 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 10:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.6K |
| 10:19 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 10:48 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 10.0K |
| 10:51 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.3K |
| 10:55 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 5.0K |
| 10:56 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.0K |
| 11:00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.3K |
| 11:01 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.5K |
| 11:02 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 4.5K |
| 11:10 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 4.0K |
| 11:15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 2.0K |
| 13:00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2.2K |
| 13:10 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.5K |
| 13:12 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.2K |
| 13:16 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 1.7K |
| 13:18 | 9,870.00 | 9,870.00 | 9,860.00 | 9,860.00 | 4.9K |
| 13:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 13:20 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 4.0K |
| 13:21 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 13:27 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.3K |
| 13:34 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 13:38 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.7K |
| 13:39 | 9,870.00 | 9,870.00 | 9,860.00 | 9,860.00 | 2.2K |
| 13:40 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.0K |
| 13:50 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.1K |
| 13:53 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.5K |
| 13:55 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 5.0K |
| 13:58 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 11.9K |
| 14:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 7.1K |
| 14:09 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.7K |
| 14:12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 7.8K |
| 14:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.8K |
| 14:16 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 3.9K |
| 14:19 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.0K |
| 14:21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.8K |
| 14:24 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.0K |
| 14:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.4K |
| 14:45 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 15:00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 3.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 10,100.00 | 10,150.00 | 9,990.00 | 10,100.00 | 0.4M |
| 2025-09-25 | 10,000.00 | 10,050.00 | 9,970.00 | 9,980.00 | 0.1M |
| 2025-09-24 | 9,900.00 | 10,100.00 | 9,880.00 | 9,980.00 | 0.3M |
| 2025-09-23 | 9,860.00 | 9,880.00 | 9,840.00 | 9,880.00 | 0.1M |
| 2025-09-22 | 9,950.00 | 9,950.00 | 9,830.00 | 9,880.00 | 0.2M |
| 2025-09-19 | 9,990.00 | 10,000.00 | 9,920.00 | 9,950.00 | 0.2M |
| 2025-09-18 | 9,920.00 | 9,990.00 | 9,920.00 | 9,950.00 | 0.2M |
| 2025-09-17 | 10,050.00 | 10,050.00 | 9,950.00 | 9,960.00 | 0.1M |
| 2025-09-16 | 10,000.00 | 10,150.00 | 9,950.00 | 10,050.00 | 0.4M |
| 2025-09-15 | 9,920.00 | 9,960.00 | 9,900.00 | 9,940.00 | 0.2M |
| 2025-09-12 | 9,810.00 | 9,950.00 | 9,800.00 | 9,900.00 | 0.1M |
| 2025-09-11 | 9,840.00 | 9,840.00 | 9,700.00 | 9,810.00 | 0.5M |
| 2025-09-10 | 9,930.00 | 9,930.00 | 9,800.00 | 9,850.00 | 0.1M |
| 2025-09-09 | 9,830.00 | 9,900.00 | 9,830.00 | 9,900.00 | 0.2M |
| 2025-09-08 | 9,950.00 | 10,000.00 | 9,800.00 | 9,850.00 | 0.4M |
| 2025-09-05 | 10,200.00 | 10,250.00 | 9,980.00 | 9,980.00 | 0.5M |
| 2025-09-04 | 10,050.00 | 10,150.00 | 10,000.00 | 10,100.00 | 0.3M |
| 2025-09-03 | 9,840.00 | 10,150.00 | 9,830.00 | 10,000.00 | 0.4M |
| 2025-08-29 | 9,830.00 | 9,840.00 | 9,790.00 | 9,830.00 | 0.2M |
| 2025-08-28 | 9,750.00 | 9,850.00 | 9,710.00 | 9,820.00 | 0.3M |
| 2025-08-27 | 9,960.00 | 9,960.00 | 9,800.00 | 9,850.00 | 0.3M |
| 2025-08-26 | 9,800.00 | 9,800.00 | 9,680.00 | 9,800.00 | 0.3M |
| 2025-08-25 | 9,710.00 | 9,880.00 | 9,690.00 | 9,740.00 | 0.3M |
| 2025-08-22 | 10,150.00 | 10,150.00 | 9,600.00 | 9,700.00 | 1.0M |
| 2025-08-21 | 10,300.00 | 10,400.00 | 10,050.00 | 10,050.00 | 0.9M |
| 2025-08-20 | 10,550.00 | 10,550.00 | 10,150.00 | 10,200.00 | 0.7M |
| 2025-08-19 | 10,150.00 | 10,650.00 | 10,150.00 | 10,500.00 | 1.7M |
| 2025-08-18 | 10,100.00 | 10,250.00 | 10,050.00 | 10,150.00 | 0.7M |
| 2025-08-15 | 10,250.00 | 10,400.00 | 10,000.00 | 10,100.00 | 1.1M |
| 2025-08-14 | 10,450.00 | 10,450.00 | 10,250.00 | 10,300.00 | 0.7M |
| 2025-08-13 | 10,350.00 | 10,650.00 | 10,250.00 | 10,400.00 | 0.9M |
| 2025-08-12 | 10,150.00 | 10,500.00 | 10,050.00 | 10,350.00 | 0.9M |
| 2025-08-11 | 10,050.00 | 10,200.00 | 10,000.00 | 10,100.00 | 0.6M |
| 2025-08-08 | 10,200.00 | 10,200.00 | 9,980.00 | 10,100.00 | 0.8M |
| 2025-08-07 | 10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.5M |
| 2025-08-06 | 10,200.00 | 10,300.00 | 10,050.00 | 10,150.00 | 0.4M |
| 2025-08-05 | 10,400.00 | 10,400.00 | 10,000.00 | 10,100.00 | 0.9M |
| 2025-08-04 | 10,200.00 | 10,350.00 | 10,000.00 | 10,350.00 | 0.9M |
| 2025-08-01 | 10,600.00 | 10,600.00 | 10,100.00 | 10,200.00 | 1.2M |
| 2025-07-31 | 10,200.00 | 10,200.00 | 10,000.00 | 10,200.00 | 1.3M |
| 2025-07-30 | 9,690.00 | 9,690.00 | 9,500.00 | 9,550.00 | 0.4M |
| 2025-07-29 | 9,890.00 | 9,900.00 | 9,560.00 | 9,600.00 | 0.8M |
| 2025-07-28 | 9,760.00 | 9,860.00 | 9,690.00 | 9,860.00 | 1.0M |
| 2025-07-25 | 9,830.00 | 9,830.00 | 9,700.00 | 9,750.00 | 0.4M |
| 2025-07-24 | 9,700.00 | 9,880.00 | 9,690.00 | 9,830.00 | 0.4M |
| 2025-07-23 | 9,680.00 | 9,750.00 | 9,680.00 | 9,700.00 | 0.5M |
| 2025-07-22 | 9,870.00 | 9,900.00 | 9,350.00 | 9,690.00 | 0.6M |
| 2025-07-21 | 10,100.00 | 10,150.00 | 9,840.00 | 9,870.00 | 0.6M |
| 2025-07-18 | 9,560.00 | 9,890.00 | 9,560.00 | 9,830.00 | 1.4M |
| 2025-07-17 | 9,600.00 | 9,650.00 | 9,530.00 | 9,550.00 | 0.7M |
| 2025-07-16 | 9,600.00 | 9,600.00 | 9,500.00 | 9,560.00 | 0.3M |
| 2025-07-15 | 9,700.00 | 9,700.00 | 9,540.00 | 9,550.00 | 0.3M |
| 2025-07-14 | 9,590.00 | 9,650.00 | 9,500.00 | 9,600.00 | 0.3M |
| 2025-07-11 | 9,620.00 | 9,730.00 | 9,460.00 | 9,570.00 | 0.3M |
| 2025-07-10 | 9,500.00 | 9,700.00 | 9,490.00 | 9,610.00 | 0.7M |
| 2025-07-09 | 9,410.00 | 9,520.00 | 9,410.00 | 9,450.00 | 0.3M |
| 2025-07-08 | 9,500.00 | 9,570.00 | 9,390.00 | 9,450.00 | 0.4M |
| 2025-07-07 | 9,600.00 | 9,600.00 | 9,460.00 | 9,500.00 | 0.5M |
| 2025-07-04 | 9,260.00 | 9,560.00 | 9,260.00 | 9,560.00 | 0.9M |
| 2025-07-03 | 9,260.00 | 9,270.00 | 9,230.00 | 9,260.00 | 0.3M |
| 2025-07-02 | 9,250.00 | 9,250.00 | 9,220.00 | 9,240.00 | 0.2M |
| 2025-07-01 | 9,270.00 | 9,270.00 | 9,200.00 | 9,230.00 | 0.2M |
| 2025-06-30 | 9,280.00 | 9,280.00 | 9,200.00 | 9,250.00 | 0.2M |
| 2025-06-27 | 9,290.00 | 9,290.00 | 9,210.00 | 9,240.00 | 0.2M |
| 2025-06-26 | 9,250.00 | 9,280.00 | 9,220.00 | 9,280.00 | 0.2M |
| 2025-06-25 | 9,280.00 | 9,290.00 | 9,240.00 | 9,280.00 | 0.1M |
| 2025-06-24 | 9,290.00 | 9,320.00 | 9,220.00 | 9,240.00 | 0.2M |
| 2025-06-23 | 9,210.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.3M |
| 2025-06-20 | 9,290.00 | 9,330.00 | 9,220.00 | 9,240.00 | 0.3M |
| 2025-06-19 | 9,310.00 | 9,380.00 | 9,200.00 | 9,290.00 | 0.1M |
| 2025-06-18 | 9,160.00 | 9,410.00 | 9,160.00 | 9,300.00 | 0.3M |
| 2025-06-17 | 9,320.00 | 9,420.00 | 9,290.00 | 9,370.00 | 0.4M |
| 2025-06-16 | 9,300.00 | 9,380.00 | 9,290.00 | 9,300.00 | 0.2M |
| 2025-06-13 | 9,390.00 | 9,390.00 | 9,200.00 | 9,300.00 | 0.3M |
| 2025-06-12 | 9,360.00 | 9,450.00 | 9,360.00 | 9,410.00 | 0.1M |
| 2025-06-11 | 9,390.00 | 9,420.00 | 9,360.00 | 9,370.00 | 0.1M |
| 2025-06-10 | 9,370.00 | 9,450.00 | 9,350.00 | 9,350.00 | 0.2M |
| 2025-06-09 | 9,520.00 | 9,530.00 | 9,390.00 | 9,400.00 | 0.3M |
| 2025-06-06 | 9,600.00 | 9,600.00 | 9,520.00 | 9,520.00 | 0.2M |
| 2025-06-05 | 9,620.00 | 9,630.00 | 9,560.00 | 9,600.00 | 0.3M |
| 2025-06-04 | 9,600.00 | 9,620.00 | 9,570.00 | 9,600.00 | 0.3M |
| 2025-06-03 | 9,570.00 | 9,620.00 | 9,510.00 | 9,600.00 | 0.4M |
| 2025-06-02 | 9,550.00 | 9,580.00 | 9,500.00 | 9,570.00 | 0.2M |
| 2025-05-30 | 9,630.00 | 9,630.00 | 9,460.00 | 9,480.00 | 0.3M |
| 2025-05-29 | 9,650.00 | 9,650.00 | 9,550.00 | 9,630.00 | 0.3M |
| 2025-05-28 | 9,680.00 | 9,750.00 | 9,630.00 | 9,650.00 | 0.3M |
| 2025-05-27 | 9,740.00 | 9,740.00 | 9,620.00 | 9,680.00 | 0.4M |
| 2025-05-26 | 9,520.00 | 9,620.00 | 9,510.00 | 9,610.00 | 0.2M |
| 2025-05-23 | 9,530.00 | 9,650.00 | 9,530.00 | 9,610.00 | 0.2M |
| 2025-05-22 | 9,750.00 | 9,750.00 | 9,630.00 | 9,650.00 | 0.4M |
| 2025-05-21 | 9,890.00 | 9,890.00 | 9,600.00 | 9,760.00 | 0.2M |
| 2025-05-20 | 9,680.00 | 9,940.00 | 9,640.00 | 9,750.00 | 0.5M |
| 2025-05-19 | 9,600.00 | 9,630.00 | 9,540.00 | 9,630.00 | 0.2M |
| 2025-05-16 | 9,700.00 | 9,700.00 | 9,540.00 | 9,650.00 | 0.4M |
| 2025-05-15 | 9,720.00 | 9,720.00 | 9,650.00 | 9,680.00 | 0.2M |
| 2025-05-14 | 9,630.00 | 9,700.00 | 9,630.00 | 9,680.00 | 0.2M |
| 2025-05-13 | 9,680.00 | 9,680.00 | 9,580.00 | 9,630.00 | 0.2M |
| 2025-05-12 | 9,620.00 | 9,620.00 | 9,550.00 | 9,580.00 | 0.3M |
| 2025-05-09 | 9,670.00 | 9,670.00 | 9,580.00 | 9,580.00 | 0.2M |
| 2025-05-08 | 9,580.00 | 9,650.00 | 9,550.00 | 9,620.00 | 0.2M |
| 2025-05-07 | 9,430.00 | 9,540.00 | 9,430.00 | 9,530.00 | 0.2M |
| 2025-05-06 | 9,330.00 | 9,600.00 | 9,330.00 | 9,520.00 | 0.2M |
| 2025-05-05 | 9,510.00 | 9,580.00 | 9,460.00 | 9,520.00 | 0.1M |
| 2025-04-29 | 9,500.00 | 9,510.00 | 9,400.00 | 9,510.00 | 0.1M |
| 2025-04-28 | 9,570.00 | 9,630.00 | 9,500.00 | 9,500.00 | 0.2M |
| 2025-04-25 | 9,560.00 | 9,600.00 | 9,450.00 | 9,580.00 | 0.2M |
| 2025-04-24 | 9,600.00 | 9,640.00 | 9,500.00 | 9,580.00 | 0.1M |
| 2025-04-23 | 9,590.00 | 9,600.00 | 9,500.00 | 9,570.00 | 0.2M |
| 2025-04-22 | 9,450.00 | 9,600.00 | 8,930.00 | 9,510.00 | 0.5M |
| 2025-04-21 | 9,770.00 | 9,800.00 | 9,570.00 | 9,600.00 | 0.1M |
| 2025-04-18 | 9,470.00 | 9,870.00 | 9,470.00 | 9,770.00 | 0.2M |
| 2025-04-17 | 9,390.00 | 9,420.00 | 9,280.00 | 9,400.00 | 0.2M |
| 2025-04-16 | 9,400.00 | 9,460.00 | 9,300.00 | 9,400.00 | 0.2M |
| 2025-04-15 | 9,450.00 | 9,470.00 | 9,200.00 | 9,400.00 | 0.3M |
| 2025-04-14 | 9,400.00 | 9,490.00 | 9,390.00 | 9,450.00 | 0.3M |
| 2025-04-11 | 9,650.00 | 9,650.00 | 9,300.00 | 9,400.00 | 0.5M |
| 2025-04-10 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1M |
| 2025-04-09 | 8,470.00 | 8,900.00 | 8,470.00 | 8,470.00 | 0.6M |
| 2025-04-08 | 9,120.00 | 9,440.00 | 9,100.00 | 9,100.00 | 0.7M |
| 2025-04-04 | 9,300.00 | 9,880.00 | 9,300.00 | 9,780.00 | 0.7M |
| 2025-04-03 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.7M |
| 2025-04-02 | 10,700.00 | 10,750.00 | 10,550.00 | 10,750.00 | 0.2M |
| 2025-04-01 | 10,650.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.1M |
| 2025-03-31 | 10,600.00 | 10,700.00 | 10,600.00 | 10,650.00 | 0.2M |
| 2025-03-28 | 10,600.00 | 10,700.00 | 10,600.00 | 10,650.00 | 0.1M |
| 2025-03-27 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.4M |
| 2025-03-26 | 10,700.00 | 10,750.00 | 10,500.00 | 10,700.00 | 0.3M |
| 2025-03-25 | 10,750.00 | 10,800.00 | 10,550.00 | 10,750.00 | 0.3M |
| 2025-03-24 | 10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.4M |
| 2025-03-21 | 10,850.00 | 10,900.00 | 10,750.00 | 10,800.00 | 0.2M |
| 2025-03-20 | 10,900.00 | 10,950.00 | 10,750.00 | 10,800.00 | 0.2M |
| 2025-03-19 | 11,050.00 | 11,100.00 | 10,850.00 | 10,900.00 | 0.3M |
| 2025-03-18 | 11,100.00 | 11,200.00 | 10,900.00 | 11,000.00 | 0.8M |
| 2025-03-17 | 10,850.00 | 10,900.00 | 10,750.00 | 10,900.00 | 0.4M |
| 2025-03-14 | 10,800.00 | 10,850.00 | 10,750.00 | 10,850.00 | 0.2M |
| 2025-03-13 | 10,950.00 | 11,000.00 | 10,800.00 | 10,850.00 | 0.3M |
| 2025-03-12 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 0.2M |
| 2025-03-11 | 10,900.00 | 10,950.00 | 10,650.00 | 10,950.00 | 0.5M |
| 2025-03-10 | 10,950.00 | 11,050.00 | 10,850.00 | 10,900.00 | 0.5M |
| 2025-03-07 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 0.5M |
| 2025-03-06 | 11,000.00 | 11,150.00 | 10,950.00 | 11,050.00 | 0.5M |
| 2025-03-05 | 10,800.00 | 11,300.00 | 10,750.00 | 10,950.00 | 1.4M |
| 2025-03-04 | 10,850.00 | 10,850.00 | 10,650.00 | 10,800.00 | 0.4M |
| 2025-03-03 | 10,900.00 | 10,950.00 | 10,800.00 | 10,800.00 | 0.7M |
| 2025-02-28 | 11,050.00 | 11,050.00 | 10,900.00 | 10,950.00 | 0.6M |
| 2025-02-27 | 11,050.00 | 11,100.00 | 11,000.00 | 11,050.00 | 0.6M |
| 2025-02-26 | 11,100.00 | 11,200.00 | 11,050.00 | 11,100.00 | 0.5M |
| 2025-02-25 | 11,200.00 | 11,250.00 | 11,000.00 | 11,100.00 | 0.8M |
| 2025-02-24 | 11,100.00 | 11,200.00 | 11,000.00 | 11,150.00 | 0.4M |
| 2025-02-21 | 11,100.00 | 11,200.00 | 11,050.00 | 11,100.00 | 0.5M |
| 2025-02-20 | 11,400.00 | 11,400.00 | 11,050.00 | 11,100.00 | 0.6M |
| 2025-02-19 | 11,300.00 | 11,450.00 | 11,250.00 | 11,300.00 | 0.8M |
| 2025-02-18 | 11,250.00 | 11,450.00 | 11,200.00 | 11,250.00 | 0.6M |
| 2025-02-17 | 11,000.00 | 11,400.00 | 11,000.00 | 11,250.00 | 1.2M |
| 2025-02-14 | 11,200.00 | 11,200.00 | 10,900.00 | 11,000.00 | 0.6M |
| 2025-02-13 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.4M |
| 2025-02-12 | 11,000.00 | 11,000.00 | 10,800.00 | 10,850.00 | 0.4M |
| 2025-02-11 | 10,900.00 | 11,150.00 | 10,850.00 | 10,950.00 | 0.6M |
| 2025-02-10 | 10,950.00 | 11,050.00 | 10,750.00 | 10,900.00 | 0.5M |
| 2025-02-07 | 10,650.00 | 11,050.00 | 10,650.00 | 11,000.00 | 1.5M |
| 2025-02-06 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.4M |
| 2025-02-05 | 10,550.00 | 10,650.00 | 10,450.00 | 10,600.00 | 0.4M |
| 2025-02-04 | 10,450.00 | 10,550.00 | 10,400.00 | 10,550.00 | 0.4M |
| 2025-02-03 | 10,750.00 | 10,750.00 | 10,450.00 | 10,450.00 | 0.7M |
| 2025-01-24 | 10,850.00 | 10,950.00 | 10,750.00 | 10,800.00 | 0.2M |
| 2025-01-23 | 10,850.00 | 10,900.00 | 10,750.00 | 10,900.00 | 0.3M |
| 2025-01-22 | 10,950.00 | 10,950.00 | 10,550.00 | 10,800.00 | 0.4M |
| 2025-01-21 | 10,900.00 | 11,100.00 | 10,700.00 | 10,950.00 | 0.4M |
| 2025-01-20 | 11,100.00 | 11,150.00 | 10,900.00 | 11,050.00 | 0.4M |
| 2025-01-17 | 10,650.00 | 11,200.00 | 10,550.00 | 11,100.00 | 0.8M |
| 2025-01-16 | 10,650.00 | 10,750.00 | 10,600.00 | 10,650.00 | 0.4M |
| 2025-01-15 | 10,600.00 | 10,650.00 | 10,500.00 | 10,650.00 | 0.3M |
| 2025-01-14 | 10,500.00 | 10,600.00 | 10,450.00 | 10,550.00 | 0.2M |
| 2025-01-13 | 10,497.86 | 10,542.72 | 10,318.41 | 10,497.86 | 0.4M |
| 2025-01-10 | 10,542.72 | 10,587.58 | 10,408.13 | 10,497.86 | 0.2M |
| 2025-01-09 | 10,542.70 | 10,587.60 | 10,408.10 | 10,542.70 | 0.2M |
| 2025-01-08 | 10,497.90 | 10,542.70 | 10,408.10 | 10,542.70 | 0.1M |
| 2025-01-07 | 10,542.70 | 10,587.60 | 10,408.10 | 10,497.90 | 0.4M |
| 2025-01-06 | 10,722.20 | 10,767.00 | 10,273.50 | 10,632.40 | 0.5M |
| 2025-01-03 | 10,901.60 | 10,901.60 | 10,632.40 | 10,722.20 | 0.3M |
| 2025-01-02 | 10,767.00 | 10,856.80 | 10,722.20 | 10,856.80 | 0.4M |