Tracimexco Supply Chains and Agency Services JSC (TRS)

TRS
🏛️ Vietnam →
33,300.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
15:00 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 32,200.00 33,300.00 32,200.00 33,300.00 0.0M
2025-09-25 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2025-09-24 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2025-09-23 32,700.00 32,700.00 32,000.00 32,000.00 0.0M
2025-09-22 33,000.00 33,000.00 32,900.00 32,900.00 0.0M
2025-09-19 32,500.00 33,000.00 32,500.00 33,000.00 0.0M
2025-09-18 38,000.00 38,000.00 37,900.00 37,900.00 0.0M
2025-09-17 36,000.00 36,000.00 34,000.00 34,000.00 0.0M
2025-09-16 40,500.00 40,500.00 33,600.00 34,000.00 0.0M
2025-09-15 40,900.00 40,900.00 39,400.00 39,400.00 0.0M
2025-09-12 39,300.00 39,500.00 39,300.00 39,500.00 0.0M
2025-08-20 39,300.00 39,299.99 39,299.99 39,300.00 0.0M
2025-08-19 39,396.31 39,396.31 39,396.31 39,396.31 0.0M
2025-08-11 35,000.00 36,500.00 35,000.00 36,500.00 0.0M
2025-07-22 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2025-07-18 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-07-17 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-07-14 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2025-06-04 30,400.00 35,000.00 30,400.00 35,000.00 0.0M
2025-06-02 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2025-05-30 30,900.00 31,000.00 30,900.00 31,000.00 0.0M
2025-05-29 30,900.00 30,900.00 30,800.00 30,800.00 0.0M
2025-05-26 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-05-22 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2025-05-20 31,900.00 36,000.00 31,500.00 36,000.00 0.0M
2025-05-09 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2025-05-08 32,000.00 33,000.00 32,000.00 33,000.00 0.0M
2025-05-05 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-04-25 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2025-04-04 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-04-03 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-04-02 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2025-03-31 31,400.00 31,500.00 30,300.00 30,300.00 0.0M
2025-03-26 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2025-03-24 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2025-03-20 31,900.00 31,900.00 30,000.00 30,000.00 0.0M
2025-03-19 28,600.00 29,900.00 28,600.00 29,900.00 0.0M
2025-03-18 36,600.00 36,600.00 32,000.00 32,000.00 0.0M
2025-03-17 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2025-03-14 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2025-03-13 24,200.00 24,200.00 24,200.00 24,200.00 0.0M