1,500.00
Letzte Aktualisierung: 2025-05-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-05-30 | 1,300.00 | 1,500.00 | 1,200.00 | 1,500.00 | 0.0M |
| 2025-05-23 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2025-05-16 | 1,300.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.0M |
| 2025-05-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-04-25 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-04-18 | 1,500.00 | 1,700.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-04-11 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-04-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-03-28 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-21 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-03-14 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2025-03-07 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-02-28 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-21 | 1,400.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-02-14 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2025-02-07 | 1,300.00 | 1,500.00 | 1,200.00 | 1,400.00 | 0.0M |
| 2025-01-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-10 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-01-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |