FTSE Mexico (FTWIMEXL)

FTWIMEXL
🏛️ Mexiko →
193,629.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 193,629.00 193,629.00 193,629.00 193,629.00 0.0M
2025-09-24 192,445.00 192,445.00 192,445.00 192,445.00 0.0M
2025-09-23 192,652.00 192,652.00 192,652.00 192,652.00 0.0M
2025-09-22 194,131.00 194,131.00 194,131.00 194,131.00 0.0M
2025-09-21 193,060.00 193,060.00 193,060.00 193,060.00 0.0M
2025-09-18 190,882.00 190,882.00 190,882.00 190,882.00 0.0M
2025-09-17 191,111.00 191,111.00 191,111.00 191,111.00 0.0M
2025-09-16 192,113.00 192,113.00 192,113.00 192,113.00 0.0M
2025-09-15 193,485.89 193,485.89 193,485.89 193,485.89 0.0M
2025-09-12 192,159.64 192,159.64 192,159.64 192,159.64 0.0M
2025-09-11 191,301.22 191,301.22 191,301.22 191,301.22 0.0M
2025-09-10 188,004.11 188,004.11 188,004.11 188,004.11 0.0M
2025-09-09 188,497.38 188,497.38 188,497.38 188,497.38 0.0M
2025-09-08 188,432.12 188,432.12 188,432.12 188,432.12 0.0M
2025-09-05 188,157.11 188,157.11 188,157.11 188,157.11 0.0M
2025-09-04 186,164.00 186,164.00 186,164.00 186,164.00 0.0M
2025-09-03 185,365.39 185,365.39 185,365.39 185,365.39 0.0M
2025-09-02 185,799.34 185,799.34 185,799.34 185,799.34 0.0M
2025-09-01 183,081.62 183,081.62 183,081.62 183,081.62 0.0M
2025-08-29 182,541.73 182,541.73 182,541.73 182,541.73 0.0M
2025-08-28 183,981.36 183,981.36 183,981.36 183,981.36 0.0M
2025-08-27 182,439.03 182,439.03 182,439.03 182,439.03 0.0M
2025-08-26 180,855.03 180,855.03 180,855.03 180,855.03 0.0M
2025-08-25 182,207.67 182,207.67 182,207.67 182,207.67 0.0M
2025-08-22 184,529.88 184,529.88 184,529.88 184,529.88 0.0M
2025-08-21 182,668.88 182,668.88 182,668.88 182,668.88 0.0M
2025-08-20 181,234.38 181,234.38 181,234.38 181,234.38 0.0M
2025-08-19 182,163.58 182,163.58 182,163.58 182,163.58 0.0M
2025-08-18 181,613.80 181,613.80 181,613.80 181,613.80 0.0M
2025-08-15 181,899.67 181,899.67 181,899.67 181,899.67 0.0M
2025-08-14 181,418.75 181,418.75 181,418.75 181,418.75 0.0M
2025-08-13 182,407.88 182,407.88 182,407.88 182,407.88 0.0M
2025-08-12 182,915.47 182,915.47 182,915.47 182,915.47 0.0M
2025-08-11 182,010.22 182,010.22 182,010.22 182,010.22 0.0M
2025-08-08 181,352.05 181,352.05 181,352.05 181,352.05 0.0M
2025-08-07 181,820.39 181,820.39 181,820.39 181,820.39 0.0M
2025-08-06 178,562.88 178,562.88 178,562.88 178,562.88 0.0M
2025-08-05 178,417.31 178,417.31 178,417.31 178,417.31 0.0M
2025-08-04 176,939.67 176,939.67 176,939.67 176,939.67 0.0M
2025-08-01 177,639.55 177,639.55 177,639.55 177,639.55 0.0M
2025-07-31 179,240.17 179,240.17 179,240.17 179,240.17 0.0M
2025-07-30 179,136.19 179,136.19 179,136.19 179,136.19 0.0M
2025-07-29 180,544.11 180,544.11 180,544.11 180,544.11 0.0M
2025-07-28 178,331.53 178,331.53 178,331.53 178,331.53 0.0M
2025-07-25 179,190.86 179,190.86 179,190.86 179,190.86 0.0M
2025-07-24 178,481.67 178,481.67 178,481.67 178,481.67 0.0M
2025-07-23 176,750.89 176,750.89 176,750.89 176,750.89 0.0M
2025-07-22 173,523.70 173,523.70 173,523.70 173,523.70 0.0M
2025-07-21 174,491.75 174,491.75 174,491.75 174,491.75 0.0M
2025-07-18 176,068.50 176,068.50 176,068.50 176,068.50 0.0M
2025-07-17 177,224.08 177,224.08 177,224.08 177,224.08 0.0M
2025-07-16 176,991.89 176,991.89 176,991.89 176,991.89 0.0M
2025-07-15 176,964.92 176,964.92 176,964.92 176,964.92 0.0M
2025-07-14 176,504.89 176,504.89 176,504.89 176,504.89 0.0M
2025-07-11 177,171.42 177,171.42 177,171.42 177,171.42 0.0M
2025-07-10 177,729.88 177,729.88 177,729.88 177,729.88 0.0M
2025-07-09 177,970.19 177,970.19 177,970.19 177,970.19 0.0M
2025-07-08 179,647.62 179,647.62 179,647.62 179,647.62 0.0M
2025-07-07 180,299.94 180,299.94 180,299.94 180,299.94 0.0M
2025-07-04 181,863.67 181,863.67 181,863.67 181,863.67 0.0M
2025-07-03 181,678.89 181,678.89 181,678.89 181,678.89 0.0M
2025-07-02 183,168.20 183,168.20 183,168.20 183,168.20 0.0M
2025-07-01 181,455.64 181,455.64 181,455.64 181,455.64 0.0M
2025-06-30 180,241.55 180,241.55 180,241.55 180,241.55 0.0M
2025-06-27 180,409.70 180,409.70 180,409.70 180,409.70 0.0M
2025-06-26 180,416.77 180,416.77 180,416.77 180,416.77 0.0M
2025-06-25 178,854.70 178,854.70 178,854.70 178,854.70 0.0M
2025-06-24 177,972.14 177,972.14 177,972.14 177,972.14 0.0M
2025-06-23 175,908.56 175,908.56 175,908.56 175,908.56 0.0M
2025-06-20 176,661.19 176,661.19 176,661.19 176,661.19 0.0M
2025-06-19 176,106.05 176,106.05 176,106.05 176,106.05 0.0M
2025-06-18 178,126.42 178,126.42 178,126.42 178,126.42 0.0M
2025-06-17 177,716.83 177,716.83 177,716.83 177,716.83 0.0M
2025-06-16 179,009.20 179,009.20 179,009.20 179,009.20 0.0M
2025-06-13 180,319.75 180,319.75 180,319.75 180,319.75 0.0M
2025-06-12 181,373.31 181,373.31 181,373.31 181,373.31 0.0M
2025-06-11 181,111.58 181,111.58 181,111.58 181,111.58 0.0M
2025-06-10 182,172.84 182,172.84 182,172.84 182,172.84 0.0M
2025-06-09 181,290.27 181,290.27 181,290.27 181,290.27 0.0M
2025-06-06 182,151.64 182,151.64 182,151.64 182,151.64 0.0M
2025-06-05 181,210.60 181,210.60 181,210.60 181,210.60 0.0M
2025-06-04 180,559.39 180,559.39 180,559.39 180,559.39 0.0M
2025-06-03 181,239.12 181,239.12 181,239.12 181,239.12 0.0M
2025-06-02 181,318.90 181,318.90 181,318.90 181,318.90 0.0M
2025-05-30 181,832.61 181,832.61 181,832.61 181,832.61 0.0M
2025-05-29 184,495.08 184,495.08 184,495.08 184,495.08 0.0M
2025-05-28 184,767.34 184,767.34 184,767.34 184,767.34 0.0M
2025-05-27 184,376.20 184,376.20 184,376.20 184,376.20 0.0M
2025-05-23 183,377.94 183,377.94 183,377.94 183,377.94 0.0M
2025-05-22 181,713.90 181,713.90 181,713.90 181,713.90 0.0M
2025-05-21 183,729.47 183,729.47 183,729.47 183,729.47 0.0M
2025-05-20 182,926.00 182,926.00 182,926.00 182,926.00 0.0M
2025-05-19 183,669.00 183,669.00 183,669.00 183,669.00 0.0M
2025-05-16 182,070.00 182,070.00 182,070.00 182,070.00 0.0M
2025-05-15 181,795.00 181,795.00 181,795.00 181,795.00 0.0M
2025-05-14 181,003.00 181,003.00 181,003.00 181,003.00 0.0M
2025-05-13 180,335.00 180,335.00 180,335.00 180,335.00 0.0M
2025-05-12 178,412.00 178,412.00 178,412.00 178,412.00 0.0M
2025-05-09 177,842.00 177,842.00 177,842.00 177,842.00 0.0M
2025-05-08 178,895.00 178,895.00 178,895.00 178,895.00 0.0M
2025-05-07 182,813.00 182,813.00 182,813.00 182,813.00 0.0M
2025-05-06 181,025.00 181,025.00 181,025.00 181,025.00 0.0M
2025-05-05 176,124.00 176,124.00 176,124.00 176,124.00 0.0M
2025-05-02 176,078.00 176,078.00 176,078.00 176,078.00 0.0M
2025-05-01 177,805.00 177,805.00 177,805.00 177,805.00 0.0M
2025-04-30 177,805.00 177,805.00 177,805.00 177,805.00 0.0M
2025-04-29 175,916.00 175,916.00 175,916.00 175,916.00 0.0M
2025-04-28 180,643.00 180,643.00 180,643.00 180,643.00 0.0M
2025-04-25 179,421.00 179,421.00 179,421.00 179,421.00 0.0M
2025-04-24 178,673.00 178,673.00 178,673.00 178,673.00 0.0M
2025-04-23 176,764.00 176,764.00 176,764.00 176,764.00 0.0M
2025-04-22 173,557.00 173,557.00 173,557.00 173,557.00 0.0M
2025-04-21 170,238.00 170,238.00 170,238.00 170,238.00 0.0M
2025-04-18 167,699.00 167,699.00 167,699.00 167,699.00 0.0M
2025-04-17 167,699.00 167,699.00 167,699.00 167,699.00 0.0M
2025-04-16 167,699.00 167,699.00 167,699.00 167,699.00 0.0M
2025-04-15 166,617.00 166,617.00 166,617.00 166,617.00 0.0M
2025-04-14 165,524.00 165,524.00 165,524.00 165,524.00 0.0M
2025-04-11 162,569.00 162,569.00 162,569.00 162,569.00 0.0M
2025-04-10 162,840.00 162,840.00 162,840.00 162,840.00 0.0M
2025-04-09 166,160.00 166,160.00 166,160.00 166,160.00 0.0M
2025-04-08 158,420.00 158,420.00 158,420.00 158,420.00 0.0M
2025-04-07 159,056.00 159,056.00 159,056.00 159,056.00 0.0M
2025-04-04 162,629.00 162,629.00 162,629.00 162,629.00 0.0M
2025-04-03 170,920.00 170,920.00 170,920.00 170,920.00 0.0M
2025-04-02 169,212.00 169,212.00 169,212.00 169,212.00 0.0M
2025-04-01 167,789.00 167,789.00 167,789.00 167,789.00 0.0M
2025-03-31 165,108.00 165,108.00 165,108.00 165,108.00 0.0M
2025-03-28 167,406.00 167,406.00 167,406.00 167,406.00 0.0M
2025-03-27 168,280.00 168,280.00 168,280.00 168,280.00 0.0M
2025-03-26 166,098.00 166,098.00 166,098.00 166,098.00 0.0M
2025-03-25 167,111.00 167,111.00 167,111.00 167,111.00 0.0M
2025-03-24 165,489.00 165,489.00 165,489.00 165,489.00 0.0M
2025-03-21 165,774.00 165,774.00 165,774.00 165,774.00 0.0M
2025-03-20 166,903.00 166,903.00 166,903.00 166,903.00 0.0M
2025-03-19 166,740.00 166,740.00 166,740.00 166,740.00 0.0M
2025-03-18 165,822.00 165,822.00 165,822.00 165,822.00 0.0M
2025-03-17 165,033.00 165,033.00 165,033.00 165,033.00 0.0M
2025-03-14 165,033.00 165,033.00 165,033.00 165,033.00 0.0M
2025-03-13 163,198.00 163,198.00 163,198.00 163,198.00 0.0M
2025-03-12 163,673.00 163,673.00 163,673.00 163,673.00 0.0M
2025-03-11 161,903.00 161,903.00 161,903.00 161,903.00 0.0M
2025-03-10 162,446.00 162,446.00 162,446.00 162,446.00 0.0M
2025-03-07 166,164.00 166,164.00 166,164.00 166,164.00 0.0M
2025-03-06 165,774.00 165,774.00 165,774.00 165,774.00 0.0M
2025-03-05 165,343.00 165,343.00 165,343.00 165,343.00 0.0M
2025-03-04 164,468.00 164,468.00 164,468.00 164,468.00 0.0M
2025-03-03 163,538.00 163,538.00 163,538.00 163,538.00 0.0M
2025-02-28 163,942.00 163,942.00 163,942.00 163,942.00 0.0M
2025-02-27 164,876.00 164,876.00 164,876.00 164,876.00 0.0M
2025-02-26 166,749.00 166,749.00 166,749.00 166,749.00 0.0M
2025-02-25 165,872.00 165,872.00 165,872.00 165,872.00 0.0M
2025-02-24 167,954.00 167,954.00 167,954.00 167,954.00 0.0M
2025-02-21 168,156.00 168,156.00 168,156.00 168,156.00 0.0M
2025-02-20 169,765.00 169,765.00 169,765.00 169,765.00 0.0M
2025-02-19 169,091.00 169,091.00 169,091.00 169,091.00 0.0M
2025-02-18 170,635.00 170,635.00 170,635.00 170,635.00 0.0M
2025-02-17 169,680.00 169,680.00 169,680.00 169,680.00 0.0M
2025-02-14 169,116.00 169,116.00 169,116.00 169,116.00 0.0M
2025-02-13 169,195.00 169,195.00 169,195.00 169,195.00 0.0M
2025-02-12 168,802.00 168,802.00 168,802.00 168,802.00 0.0M
2025-02-11 167,075.00 167,075.00 167,075.00 167,075.00 0.0M
2025-02-10 165,458.00 165,458.00 165,458.00 165,458.00 0.0M
2025-02-07 164,911.00 164,911.00 164,911.00 164,911.00 0.0M
2025-02-06 164,451.00 164,451.00 164,451.00 164,451.00 0.0M
2025-02-05 161,461.00 161,461.00 161,461.00 161,461.00 0.0M
2025-02-04 162,541.00 162,541.00 162,541.00 162,541.00 0.0M
2025-02-03 160,237.00 160,237.00 160,237.00 160,237.00 0.0M
2025-01-31 160,237.00 160,237.00 160,237.00 160,237.00 0.0M
2025-01-30 162,828.00 162,828.00 162,828.00 162,828.00 0.0M
2025-01-29 161,500.00 161,500.00 161,500.00 161,500.00 0.0M
2025-01-28 161,576.00 161,576.00 161,576.00 161,576.00 0.0M
2025-01-27 161,969.00 161,969.00 161,969.00 161,969.00 0.0M
2025-01-24 161,018.00 161,018.00 161,018.00 161,018.00 0.0M
2025-01-23 160,068.00 160,291.00 160,068.00 160,291.00 0.0M
2025-01-22 160,068.00 160,068.00 160,068.00 160,068.00 0.0M
2025-01-21 158,351.00 158,351.00 158,351.00 158,351.00 0.0M
2025-01-20 157,796.00 157,796.00 157,796.00 157,796.00 0.0M
2025-01-17 156,776.00 156,776.00 156,776.00 156,776.00 0.0M
2025-01-16 156,786.00 156,786.00 156,786.00 156,786.00 0.0M
2025-01-15 157,968.00 157,968.00 157,968.00 157,968.00 0.0M
2025-01-14 156,664.00 156,664.00 156,664.00 156,664.00 0.0M
2025-01-13 156,522.00 156,522.00 156,522.00 156,522.00 0.0M
2025-01-10 155,594.00 155,594.00 155,594.00 155,594.00 0.0M
2025-01-09 156,338.00 156,338.00 156,338.00 156,338.00 0.0M
2025-01-08 155,820.00 155,820.00 155,820.00 155,820.00 0.0M
2025-01-07 157,286.00 157,286.00 157,286.00 157,286.00 0.0M
2025-01-06 155,590.00 155,590.00 155,590.00 155,590.00 0.0M
2025-01-03 153,756.00 153,756.00 153,756.00 153,756.00 0.0M
2025-01-02 156,527.00 156,527.00 156,527.00 156,527.00 0.0M