S

MXEE0
🏛️ Mexiko →
1,598.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,586.44 1,589.97 1,586.44 1,588.31 888.3K
07:31 1,588.34 1,588.73 1,587.70 1,587.85 53.4K
07:32 1,587.81 1,587.88 1,587.36 1,587.54 70.7K
07:33 1,586.66 1,587.64 1,586.66 1,587.64 34.1K
07:34 1,587.49 1,587.90 1,587.16 1,587.16 317.0K
07:35 1,586.82 1,586.97 1,586.44 1,586.97 59.0K
07:36 1,587.16 1,587.85 1,587.10 1,587.46 49.5K
07:37 1,587.23 1,587.50 1,587.22 1,587.50 32.9K
07:38 1,588.24 1,588.27 1,587.00 1,587.00 11.2K
07:39 1,587.40 1,591.41 1,587.26 1,591.41 111.9K
07:40 1,590.16 1,590.36 1,590.10 1,590.10 15.9K
07:41 1,590.00 1,590.00 1,588.95 1,588.95 60.1K
07:42 1,589.04 1,590.01 1,589.04 1,589.30 14.2K
07:43 1,589.96 1,593.56 1,589.96 1,593.56 110.1K
07:44 1,593.07 1,593.15 1,592.90 1,592.90 84.1K
07:45 1,592.93 1,592.93 1,591.30 1,591.30 20.7K
07:46 1,590.89 1,591.14 1,590.85 1,591.14 39.6K
07:47 1,591.23 1,593.35 1,591.09 1,593.35 190.4K
07:48 1,593.52 1,594.19 1,592.81 1,592.81 49.0K
07:49 1,592.60 1,592.60 1,591.91 1,591.91 130.9K
07:50 1,591.28 1,591.38 1,590.88 1,590.88 34.4K
07:51 1,590.76 1,590.76 1,590.31 1,590.31 640.6K
07:52 1,590.44 1,590.71 1,590.40 1,590.71 30.0K
07:53 1,593.02 1,593.02 1,592.03 1,592.03 78.1K
07:54 1,593.37 1,593.46 1,593.17 1,593.17 58.9K
07:55 1,593.23 1,593.23 1,592.30 1,592.58 45.3K
07:56 1,592.94 1,592.96 1,592.69 1,592.73 36.2K
07:57 1,592.60 1,592.60 1,592.27 1,592.27 24.6K
07:58 1,592.57 1,592.57 1,592.06 1,592.25 51.9K
07:59 1,591.92 1,591.92 1,591.56 1,591.76 74.4K
08:00 1,591.97 1,592.04 1,591.14 1,592.04 184.3K
08:01 1,592.67 1,592.67 1,591.31 1,591.36 67.3K
08:02 1,590.98 1,591.21 1,590.69 1,590.69 53.2K
08:03 1,590.77 1,591.09 1,590.77 1,591.09 95.1K
08:04 1,591.23 1,591.30 1,590.55 1,591.30 200.1K
08:05 1,591.92 1,592.56 1,591.92 1,592.56 24.9K
08:06 1,592.24 1,592.32 1,592.18 1,592.21 75.4K
08:07 1,592.13 1,592.40 1,591.59 1,591.60 36.8K
08:08 1,591.04 1,591.04 1,590.80 1,590.88 118.2K
08:09 1,590.84 1,591.36 1,590.84 1,591.36 122.2K
08:10 1,591.40 1,592.56 1,591.29 1,592.56 111.5K
08:11 1,592.67 1,592.80 1,592.22 1,592.22 17.3K
08:12 1,592.11 1,592.11 1,591.94 1,591.94 41.6K
08:13 1,592.08 1,592.43 1,591.74 1,591.74 62.0K
08:14 1,593.59 1,593.59 1,592.90 1,592.90 167.1K
08:15 1,592.89 1,593.11 1,592.67 1,593.11 150.6K
08:16 1,592.66 1,593.32 1,592.66 1,593.32 85.2K
08:17 1,593.42 1,593.42 1,593.17 1,593.17 96.3K
08:18 1,593.35 1,596.47 1,593.35 1,595.86 219.0K
08:19 1,595.72 1,595.96 1,595.72 1,595.89 195.4K
08:20 1,595.50 1,595.50 1,595.21 1,595.21 46.2K
08:21 1,595.25 1,595.25 1,595.01 1,595.01 95.6K
08:22 1,594.51 1,595.01 1,594.51 1,595.01 55.6K
08:23 1,595.90 1,596.34 1,595.22 1,596.34 188.5K
08:24 1,596.27 1,596.75 1,596.27 1,596.75 32.8K
08:25 1,596.65 1,596.75 1,596.03 1,596.03 48.6K
08:26 1,595.93 1,595.98 1,595.84 1,595.84 92.8K
08:27 1,595.98 1,595.98 1,595.71 1,595.71 24.7K
08:28 1,595.74 1,595.77 1,595.37 1,595.77 39.7K
08:29 1,595.53 1,595.67 1,594.89 1,594.89 68.2K
08:30 1,594.67 1,594.67 1,594.43 1,594.43 77.6K
08:31 1,594.45 1,594.61 1,594.38 1,594.38 60.9K
08:32 1,594.37 1,594.79 1,594.37 1,594.79 72.6K
08:33 1,594.68 1,594.68 1,594.32 1,594.67 74.4K
08:34 1,594.38 1,594.51 1,594.38 1,594.38 35.3K
08:35 1,594.20 1,594.26 1,594.02 1,594.02 551.5K
08:36 1,594.13 1,594.71 1,593.38 1,594.71 164.6K
08:37 1,594.76 1,595.83 1,594.76 1,595.83 83.2K
08:38 1,595.57 1,596.35 1,595.57 1,596.35 145.2K
08:39 1,596.23 1,596.23 1,596.02 1,596.02 70.2K
08:40 1,596.05 1,596.32 1,596.05 1,596.17 64.2K
08:41 1,596.11 1,596.61 1,596.11 1,596.41 46.9K
08:42 1,596.03 1,596.14 1,595.22 1,595.22 134.6K
08:43 1,595.31 1,595.35 1,595.06 1,595.26 119.1K
08:44 1,595.49 1,595.58 1,595.19 1,595.44 114.8K
08:45 1,595.42 1,597.89 1,595.42 1,597.89 220.5K
08:46 1,597.78 1,597.84 1,597.44 1,597.44 216.1K
08:47 1,598.28 1,601.70 1,598.28 1,600.52 346.2K
08:48 1,600.46 1,600.46 1,600.22 1,600.22 215.9K
08:49 1,600.68 1,601.13 1,600.68 1,600.82 142.7K
08:50 1,601.63 1,602.16 1,600.94 1,602.16 177.4K
08:51 1,601.50 1,601.50 1,601.20 1,601.38 77.8K
08:52 1,601.40 1,601.40 1,600.10 1,600.10 371.7K
08:53 1,599.96 1,599.96 1,599.72 1,599.84 46.5K
08:54 1,599.82 1,599.88 1,599.82 1,599.84 51.5K
08:55 1,600.13 1,600.13 1,599.79 1,599.79 68.9K
08:56 1,599.34 1,599.34 1,599.06 1,599.06 93.6K
08:57 1,598.67 1,599.12 1,598.67 1,598.94 99.8K
08:58 1,598.93 1,598.93 1,598.31 1,598.31 44.5K
08:59 1,598.20 1,598.32 1,598.11 1,598.31 607.4K
09:00 1,598.21 1,598.21 1,598.13 1,598.18 95.4K
09:01 1,598.16 1,598.16 1,597.88 1,597.88 52.5K
09:02 1,597.84 1,598.04 1,597.84 1,597.85 56.8K
09:03 1,597.55 1,597.80 1,597.48 1,597.80 68.9K
09:04 1,598.08 1,598.08 1,597.74 1,597.74 58.5K
09:05 1,597.62 1,598.07 1,597.62 1,598.07 58.1K
09:06 1,597.87 1,597.87 1,597.62 1,597.62 50.1K
09:07 1,597.62 1,597.62 1,597.41 1,597.44 30.9K
09:08 1,597.05 1,597.17 1,597.05 1,597.07 35.1K
09:09 1,597.21 1,597.34 1,597.14 1,597.14 56.1K
09:10 1,597.00 1,597.12 1,596.87 1,597.12 52.0K
09:11 1,597.30 1,597.49 1,597.30 1,597.49 64.3K
09:12 1,597.51 1,597.69 1,597.44 1,597.58 287.1K
09:13 1,597.07 1,597.07 1,596.61 1,596.64 77.1K
09:14 1,596.53 1,596.89 1,596.53 1,596.89 58.9K
09:15 1,596.75 1,596.75 1,596.38 1,596.38 67.1K
09:16 1,596.40 1,596.58 1,596.12 1,596.12 63.1K
09:17 1,596.30 1,596.55 1,596.30 1,596.55 71.6K
09:18 1,596.46 1,597.09 1,596.46 1,597.09 73.7K
09:19 1,597.24 1,597.69 1,597.24 1,597.55 91.0K
09:20 1,597.56 1,597.62 1,597.45 1,597.57 30.9K
09:21 1,597.40 1,597.51 1,597.11 1,597.16 71.5K
09:22 1,597.16 1,597.23 1,597.09 1,597.23 67.3K
09:23 1,597.28 1,597.89 1,597.28 1,597.89 104.5K
09:24 1,598.03 1,598.18 1,597.83 1,598.18 72.7K
09:25 1,598.10 1,598.10 1,597.81 1,597.81 126.3K
09:26 1,597.83 1,597.86 1,597.65 1,597.65 55.1K
09:27 1,597.52 1,597.52 1,597.19 1,597.19 39.6K
09:28 1,597.39 1,597.86 1,597.39 1,597.86 55.3K
09:29 1,597.88 1,598.01 1,597.88 1,598.00 158.8K
09:30 1,598.01 1,598.05 1,597.83 1,598.04 1,217.9K
09:31 1,598.23 1,598.23 1,597.99 1,598.08 67.5K
09:32 1,597.46 1,597.67 1,597.41 1,597.51 107.3K
09:33 1,597.60 1,597.60 1,597.42 1,597.54 74.3K
09:34 1,597.63 1,597.79 1,597.48 1,597.79 161.8K
09:35 1,597.90 1,598.09 1,597.87 1,597.87 53.4K
09:36 1,597.81 1,598.02 1,597.81 1,598.02 60.8K
09:37 1,597.99 1,598.09 1,597.99 1,598.06 28.4K
09:38 1,597.94 1,597.94 1,597.70 1,597.75 142.5K
09:39 1,597.62 1,597.62 1,597.36 1,597.36 96.9K
09:40 1,597.22 1,597.61 1,597.22 1,597.56 165.6K
09:41 1,597.31 1,597.36 1,597.29 1,597.29 138.9K
09:42 1,597.22 1,597.22 1,597.01 1,597.01 70.3K
09:43 1,597.72 1,597.79 1,597.55 1,597.79 113.8K
09:44 1,597.90 1,597.90 1,597.39 1,597.39 71.7K
09:45 1,597.44 1,597.52 1,597.11 1,597.52 99.6K
09:46 1,597.63 1,597.63 1,597.46 1,597.46 58.0K
09:47 1,597.49 1,597.72 1,597.49 1,597.72 33.4K
09:48 1,597.86 1,597.86 1,597.50 1,597.59 45.8K
09:49 1,597.75 1,597.75 1,597.39 1,597.54 1,569.8K
09:50 1,597.58 1,597.58 1,597.45 1,597.45 109.5K
09:51 1,597.39 1,597.60 1,597.33 1,597.60 88.1K
09:52 1,597.56 1,597.56 1,597.09 1,597.09 77.3K
09:53 1,597.18 1,597.23 1,597.03 1,597.03 82.4K
09:54 1,596.96 1,597.48 1,596.96 1,597.48 100.2K
09:55 1,597.46 1,597.46 1,597.07 1,597.08 74.0K
09:56 1,597.10 1,597.10 1,596.90 1,597.04 43.3K
09:57 1,597.07 1,597.07 1,596.68 1,596.68 40.0K
09:58 1,596.96 1,597.20 1,596.96 1,597.10 91.7K
09:59 1,596.99 1,597.22 1,596.99 1,597.22 44.4K
10:00 1,597.24 1,597.25 1,596.97 1,596.97 55.1K
10:01 1,596.99 1,597.17 1,596.99 1,597.17 62.2K
10:02 1,597.01 1,597.01 1,596.79 1,596.79 77.1K
10:03 1,596.60 1,596.95 1,596.60 1,596.95 35.1K
10:04 1,596.97 1,597.00 1,596.89 1,596.93 73.9K
10:05 1,596.85 1,597.06 1,596.85 1,596.92 95.0K
10:06 1,596.95 1,597.09 1,596.90 1,596.96 46.4K
10:07 1,596.98 1,596.98 1,596.88 1,596.96 128.4K
10:08 1,597.02 1,597.02 1,596.73 1,596.73 47.4K
10:09 1,596.78 1,597.06 1,596.78 1,597.06 45.7K
10:10 1,596.98 1,597.05 1,596.81 1,596.88 59.9K
10:11 1,596.87 1,596.92 1,596.72 1,596.72 120.2K
10:12 1,596.71 1,596.71 1,596.68 1,596.70 51.5K
10:13 1,596.53 1,596.53 1,596.12 1,596.12 70.7K
10:14 1,596.54 1,596.54 1,596.10 1,596.11 35.9K
10:15 1,596.27 1,596.31 1,596.19 1,596.19 116.9K
10:16 1,596.06 1,596.06 1,595.75 1,595.91 189.5K
10:17 1,595.59 1,596.04 1,595.59 1,595.74 115.8K
10:18 1,595.53 1,595.53 1,595.31 1,595.38 62.6K
10:19 1,595.14 1,595.14 1,594.76 1,594.76 174.2K
10:20 1,594.77 1,594.77 1,594.38 1,594.48 127.7K
10:21 1,594.56 1,594.83 1,594.56 1,594.83 62.2K
10:22 1,594.83 1,595.11 1,594.79 1,595.01 353.6K
10:23 1,595.00 1,595.77 1,595.00 1,595.77 213.6K
10:24 1,595.44 1,595.44 1,595.30 1,595.30 53.2K
10:25 1,595.33 1,595.52 1,595.33 1,595.48 563.4K
10:26 1,595.54 1,595.85 1,595.54 1,595.85 67.5K
10:27 1,595.67 1,595.69 1,595.53 1,595.69 153.0K
10:28 1,595.79 1,595.93 1,595.73 1,595.93 3.4K
10:29 1,595.76 1,595.84 1,595.71 1,595.71 0.0K
10:30 1,595.94 1,596.19 1,595.94 1,596.03 53.1K
10:31 1,595.79 1,595.79 1,595.74 1,595.74 194.9K
10:32 1,595.74 1,595.74 1,595.24 1,595.29 579.4K
10:33 1,595.16 1,595.24 1,595.06 1,595.24 50.0K
10:34 1,595.27 1,595.37 1,595.27 1,595.36 75.8K
10:35 1,595.35 1,595.42 1,595.17 1,595.42 56.6K
10:36 1,595.29 1,595.29 1,595.05 1,595.05 110.1K
10:37 1,594.90 1,595.05 1,594.80 1,594.80 54.4K
10:38 1,594.54 1,594.94 1,594.54 1,594.84 77.8K
10:39 1,595.00 1,595.33 1,595.00 1,595.01 97.5K
10:40 1,595.19 1,595.19 1,594.78 1,594.78 68.4K
10:41 1,594.79 1,594.79 1,594.53 1,594.53 88.6K
10:42 1,594.58 1,594.58 1,594.47 1,594.57 74.7K
10:43 1,594.47 1,594.47 1,594.27 1,594.27 52.0K
10:44 1,594.22 1,594.41 1,594.20 1,594.31 83.7K
10:45 1,594.49 1,594.49 1,594.29 1,594.29 60.0K
10:46 1,594.10 1,594.40 1,594.04 1,594.22 94.2K
10:47 1,594.25 1,594.35 1,594.17 1,594.32 38.8K
10:48 1,594.18 1,594.21 1,594.11 1,594.21 91.0K
10:49 1,594.64 1,594.64 1,594.24 1,594.39 47.8K
10:50 1,594.64 1,594.64 1,594.32 1,594.37 54.1K
10:51 1,594.24 1,594.59 1,594.24 1,594.59 88.7K
10:52 1,594.35 1,594.61 1,594.34 1,594.61 56.3K
10:53 1,594.57 1,594.57 1,593.95 1,593.97 58.4K
10:54 1,594.03 1,594.29 1,594.03 1,594.29 50.9K
10:55 1,594.30 1,594.30 1,594.16 1,594.27 103.5K
10:56 1,594.11 1,594.31 1,594.08 1,594.08 126.2K
10:57 1,594.11 1,594.11 1,593.71 1,593.90 38.9K
10:58 1,594.11 1,594.22 1,593.96 1,594.17 49.9K
10:59 1,594.26 1,594.38 1,594.08 1,594.36 57.2K
11:00 1,594.25 1,594.25 1,593.50 1,593.50 50.8K
11:01 1,593.45 1,593.56 1,593.23 1,593.23 56.8K
11:02 1,593.09 1,593.09 1,592.79 1,592.91 84.9K
11:03 1,592.81 1,592.81 1,592.22 1,592.22 78.6K
11:04 1,592.18 1,592.25 1,591.99 1,591.99 58.8K
11:05 1,592.20 1,592.24 1,591.88 1,592.07 47.3K
11:06 1,592.22 1,592.22 1,591.66 1,591.66 70.9K
11:07 1,591.87 1,591.87 1,591.53 1,591.53 65.4K
11:08 1,591.65 1,591.65 1,591.16 1,591.29 63.1K
11:09 1,591.16 1,591.23 1,591.13 1,591.23 72.0K
11:10 1,591.20 1,591.76 1,591.20 1,591.76 57.5K
11:11 1,592.24 1,592.24 1,591.94 1,591.94 63.1K
11:12 1,592.06 1,592.15 1,592.06 1,592.15 54.3K
11:13 1,592.10 1,592.10 1,591.39 1,591.39 44.0K
11:14 1,591.41 1,591.46 1,591.26 1,591.39 65.3K
11:15 1,591.73 1,591.79 1,591.69 1,591.69 50.0K
11:16 1,592.16 1,592.31 1,591.88 1,592.31 37.7K
11:17 1,592.22 1,592.65 1,592.22 1,592.65 48.3K
11:18 1,592.63 1,592.90 1,592.58 1,592.90 44.8K
11:19 1,592.98 1,592.98 1,592.80 1,592.80 59.9K
11:20 1,593.00 1,593.17 1,593.00 1,593.17 37.4K
11:21 1,593.58 1,593.58 1,592.67 1,592.67 66.3K
11:22 1,592.60 1,592.89 1,592.60 1,592.89 49.3K
11:23 1,592.80 1,592.84 1,592.59 1,592.76 66.5K
11:24 1,592.80 1,593.05 1,592.65 1,593.05 130.8K
11:25 1,593.06 1,593.16 1,592.91 1,593.16 114.4K
11:26 1,593.21 1,593.24 1,593.11 1,593.24 64.4K
11:27 1,593.00 1,593.16 1,593.00 1,593.16 37.9K
11:28 1,593.21 1,593.22 1,593.04 1,593.22 37.9K
11:29 1,593.14 1,593.17 1,593.01 1,593.17 132.2K
11:30 1,592.95 1,593.45 1,592.95 1,593.45 120.8K
11:31 1,593.42 1,593.42 1,593.16 1,593.16 90.5K
11:32 1,593.33 1,593.42 1,593.26 1,593.26 77.4K
11:33 1,593.28 1,593.62 1,593.15 1,593.62 59.1K
11:34 1,593.62 1,593.78 1,593.62 1,593.64 28.4K
11:35 1,593.86 1,593.86 1,593.80 1,593.86 44.7K
11:36 1,593.78 1,594.30 1,593.76 1,594.30 1,116.4K
11:37 1,593.99 1,593.99 1,593.84 1,593.86 184.1K
11:38 1,593.95 1,593.95 1,593.87 1,593.87 53.9K
11:39 1,593.83 1,593.83 1,593.73 1,593.77 48.0K
11:40 1,593.57 1,593.57 1,593.07 1,593.19 75.8K
11:41 1,593.38 1,593.58 1,593.38 1,593.39 119.8K
11:42 1,593.55 1,593.94 1,593.55 1,593.61 54.4K
11:43 1,593.70 1,593.70 1,593.58 1,593.58 78.0K
11:44 1,593.71 1,593.74 1,593.46 1,593.46 52.3K
11:45 1,593.28 1,593.28 1,592.97 1,592.97 669.9K
11:46 1,593.10 1,593.10 1,592.91 1,592.94 136.0K
11:47 1,593.04 1,593.39 1,592.82 1,593.28 90.5K
11:48 1,593.25 1,593.25 1,593.14 1,593.24 55.6K
11:49 1,593.04 1,593.37 1,593.04 1,593.37 91.3K
11:50 1,593.21 1,593.21 1,592.86 1,593.07 97.7K
11:51 1,593.44 1,593.89 1,593.44 1,593.79 409.7K
11:52 1,593.51 1,593.65 1,593.27 1,593.42 185.9K
11:53 1,593.31 1,593.31 1,592.96 1,592.96 98.4K
11:54 1,593.12 1,593.36 1,593.12 1,593.36 93.5K
11:55 1,593.27 1,593.27 1,592.90 1,593.17 58.6K
11:56 1,593.30 1,593.54 1,593.30 1,593.54 106.3K
11:57 1,593.72 1,594.35 1,593.72 1,594.35 62.0K
11:58 1,594.52 1,594.94 1,594.52 1,594.94 70.6K
11:59 1,595.06 1,595.06 1,594.71 1,594.71 88.6K
12:00 1,594.94 1,595.58 1,594.94 1,595.58 126.9K
12:01 1,595.67 1,596.53 1,595.67 1,596.53 245.3K
12:02 1,596.91 1,597.43 1,596.91 1,596.94 289.2K
12:03 1,597.03 1,597.09 1,596.96 1,597.05 148.0K
12:04 1,597.03 1,597.61 1,597.03 1,597.61 119.1K
12:05 1,597.62 1,597.70 1,597.16 1,597.16 1,486.5K
12:06 1,597.21 1,597.21 1,597.08 1,597.11 141.7K
12:07 1,596.81 1,597.26 1,596.78 1,597.26 115.9K
12:08 1,597.27 1,597.75 1,597.27 1,597.75 101.1K
12:09 1,597.73 1,598.08 1,597.63 1,598.08 112.5K
12:10 1,598.15 1,598.37 1,597.95 1,597.95 127.5K
12:11 1,597.96 1,597.96 1,597.81 1,597.81 110.9K
12:12 1,597.78 1,597.96 1,597.74 1,597.96 119.7K
12:13 1,598.11 1,598.11 1,597.93 1,597.93 121.5K
12:14 1,597.97 1,597.97 1,597.39 1,597.56 325.9K
12:15 1,598.49 1,598.51 1,598.41 1,598.51 157.3K
12:16 1,598.50 1,598.60 1,598.50 1,598.57 224.8K
12:17 1,598.64 1,598.64 1,598.16 1,598.16 144.5K
12:18 1,598.12 1,598.12 1,597.83 1,597.83 132.7K
12:19 1,597.58 1,597.58 1,597.38 1,597.41 144.3K
12:20 1,597.35 1,597.54 1,597.30 1,597.54 128.3K
12:21 1,597.28 1,597.28 1,596.89 1,597.20 93.6K
12:22 1,597.12 1,597.12 1,596.74 1,596.74 101.5K
12:23 1,596.91 1,597.28 1,596.91 1,597.01 115.9K
12:24 1,597.07 1,597.32 1,597.07 1,597.32 115.6K
12:25 1,596.97 1,596.97 1,596.44 1,596.84 133.8K
12:26 1,596.66 1,596.75 1,596.35 1,596.75 136.4K
12:27 1,596.26 1,596.26 1,595.78 1,595.87 148.2K
12:28 1,595.78 1,596.27 1,595.76 1,596.18 102.8K
12:29 1,596.17 1,596.17 1,595.64 1,595.64 118.7K
12:30 1,595.68 1,595.72 1,595.61 1,595.61 105.7K
12:31 1,595.44 1,595.49 1,595.32 1,595.49 119.6K
12:32 1,595.76 1,595.87 1,595.76 1,595.87 248.9K
12:33 1,595.91 1,596.61 1,595.91 1,596.61 314.0K
12:34 1,596.22 1,597.08 1,596.22 1,597.08 144.6K
12:35 1,596.86 1,597.23 1,596.62 1,597.23 643.2K
12:36 1,596.96 1,596.96 1,596.63 1,596.94 184.8K
12:37 1,596.72 1,596.97 1,596.44 1,596.97 116.6K
12:38 1,596.61 1,596.84 1,596.53 1,596.53 174.1K
12:39 1,596.44 1,596.44 1,596.40 1,596.43 107.7K
12:40 1,596.73 1,596.80 1,596.67 1,596.72 180.2K
12:41 1,596.74 1,596.85 1,596.49 1,596.49 6,245.5K
12:42 1,596.74 1,596.97 1,596.49 1,596.97 148.4K
12:43 1,597.01 1,597.16 1,596.99 1,596.99 444.4K
12:44 1,596.43 1,596.99 1,596.43 1,596.99 126.3K
12:45 1,596.94 1,596.94 1,596.30 1,596.64 132.4K
12:46 1,596.48 1,596.83 1,596.47 1,596.83 169.6K
12:47 1,596.93 1,596.93 1,596.64 1,596.73 135.5K
12:48 1,597.06 1,597.08 1,596.77 1,596.77 150.3K
12:49 1,596.92 1,597.53 1,596.92 1,597.53 714.1K
12:50 1,597.46 1,597.46 1,597.20 1,597.37 138.9K
12:51 1,597.38 1,597.80 1,597.38 1,597.79 190.6K
12:52 1,597.86 1,597.86 1,597.41 1,597.41 226.1K
12:53 1,597.44 1,597.88 1,597.44 1,597.88 126.3K
12:54 1,597.89 1,597.94 1,597.83 1,597.83 258.0K
12:55 1,598.13 1,598.13 1,597.97 1,597.98 130.0K
12:56 1,597.84 1,598.01 1,597.70 1,598.01 268.1K
12:57 1,597.67 1,597.67 1,597.14 1,597.24 117.9K
12:58 1,597.34 1,597.39 1,597.14 1,597.26 138.7K
12:59 1,597.31 1,597.48 1,597.23 1,597.48 137.8K
13:00 1,597.58 1,597.58 1,597.42 1,597.47 240.8K
13:01 1,597.34 1,597.34 1,597.04 1,597.13 159.9K
13:02 1,597.08 1,597.39 1,596.88 1,597.39 112.8K
13:03 1,597.53 1,597.76 1,597.53 1,597.76 155.3K
13:04 1,597.61 1,597.61 1,597.15 1,597.46 102.3K
13:05 1,597.31 1,597.41 1,597.31 1,597.41 177.1K
13:06 1,597.48 1,597.80 1,597.48 1,597.80 128.0K
13:07 1,597.87 1,597.87 1,597.44 1,597.67 133.2K
13:08 1,597.65 1,597.82 1,597.60 1,597.68 258.7K
13:09 1,597.90 1,598.06 1,597.61 1,597.61 129.4K
13:10 1,597.94 1,598.11 1,597.94 1,598.08 326.5K
13:11 1,598.25 1,598.36 1,597.98 1,597.98 137.1K
13:12 1,597.95 1,598.48 1,597.95 1,598.48 132.8K
13:13 1,598.63 1,598.64 1,598.43 1,598.43 200.4K
13:14 1,598.47 1,598.87 1,598.46 1,598.87 134.2K
13:15 1,598.86 1,598.86 1,598.22 1,598.22 224.7K
13:16 1,598.32 1,598.59 1,598.32 1,598.59 129.3K
13:17 1,598.42 1,598.42 1,598.14 1,598.14 199.5K
13:18 1,598.24 1,598.29 1,598.23 1,598.26 254.0K
13:19 1,598.25 1,598.67 1,598.25 1,598.65 160.1K
13:20 1,598.74 1,598.77 1,598.56 1,598.56 223.4K
13:21 1,598.80 1,598.85 1,598.75 1,598.83 165.8K
13:22 1,598.43 1,598.60 1,598.43 1,598.48 239.6K
13:23 1,598.35 1,598.35 1,598.02 1,598.06 391.5K
13:24 1,598.37 1,598.41 1,598.15 1,598.15 299.5K
13:25 1,597.95 1,598.16 1,597.89 1,598.15 202.6K
13:26 1,598.02 1,598.68 1,598.02 1,598.54 344.2K
13:27 1,598.60 1,598.74 1,598.60 1,598.74 618.6K
13:28 1,599.11 1,599.65 1,599.11 1,599.52 355.6K
13:29 1,599.25 1,600.14 1,599.25 1,599.53 911.9K
13:30 1,599.65 1,599.65 1,598.77 1,598.82 293.0K
13:31 1,599.06 1,599.62 1,599.06 1,599.62 214.6K
13:32 1,599.54 1,599.54 1,599.07 1,599.14 373.1K
13:33 1,599.22 1,599.45 1,599.00 1,599.00 532.4K
13:34 1,598.89 1,599.28 1,598.81 1,598.81 390.3K
13:35 1,598.59 1,598.88 1,598.59 1,598.70 395.0K
13:36 1,598.94 1,599.03 1,598.81 1,599.03 491.4K
13:37 1,599.05 1,599.33 1,599.05 1,599.33 252.5K
13:38 1,599.44 1,599.77 1,599.09 1,599.77 442.8K
13:39 1,600.04 1,600.13 1,599.91 1,600.13 940.7K
13:40 1,600.06 1,600.06 1,599.25 1,599.25 1,126.4K
13:41 1,598.09 1,598.38 1,598.03 1,598.15 876.9K
13:42 1,597.76 1,599.12 1,597.76 1,599.11 1,986.9K
13:43 1,599.39 1,599.39 1,598.55 1,598.64 678.3K
13:44 1,598.36 1,598.36 1,597.87 1,597.87 970.6K
13:45 1,597.93 1,598.21 1,597.83 1,598.21 721.9K
13:46 1,598.51 1,598.77 1,598.51 1,598.55 973.1K
13:47 1,598.36 1,598.56 1,598.14 1,598.37 835.5K
13:48 1,598.24 1,598.39 1,598.14 1,598.39 842.4K
13:49 1,598.60 1,598.60 1,598.41 1,598.48 840.8K
13:50 1,598.44 1,598.49 1,598.18 1,598.28 1,701.9K
13:51 1,598.37 1,598.37 1,597.79 1,598.12 1,110.8K
13:52 1,597.91 1,598.02 1,597.66 1,598.02 816.8K
13:53 1,598.00 1,598.35 1,598.00 1,598.35 1,476.1K
13:54 1,598.41 1,598.62 1,598.41 1,598.53 1,193.3K
13:55 1,598.63 1,599.07 1,598.63 1,598.96 1,206.8K
13:56 1,599.03 1,599.03 1,598.85 1,598.97 1,345.7K
13:57 1,598.67 1,599.14 1,598.46 1,599.14 1,226.3K
13:58 1,599.09 1,599.30 1,599.09 1,599.30 1,290.5K
13:59 1,599.69 1,599.69 1,599.13 1,599.14 1,350.4K
14:00 1,598.84 1,598.84 1,598.84 1,598.84 67,991.7K
14:01 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:02 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:03 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:04 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:05 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:06 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:07 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:08 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:09 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:10 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:11 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:12 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:13 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:14 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:15 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:16 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:17 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:18 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:19 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:20 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:21 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
14:22 1,598.84 1,598.84 1,598.51 1,598.51 0.0K
14:23 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
14:24 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
14:25 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,586.44 1,602.16 1,586.44 1,598.51 150.8M
2025-09-25 1,590.03 1,599.07 1,584.78 1,586.23 121.1M
2025-09-24 1,606.49 1,606.49 1,590.16 1,591.58 173.2M
2025-09-23 1,598.81 1,609.05 1,596.39 1,603.66 146.3M
2025-09-22 1,586.39 1,598.92 1,582.96 1,597.40 98.9M
2025-09-19 1,582.34 1,591.00 1,574.80 1,588.01 727.7M
2025-09-18 1,589.25 1,590.00 1,572.85 1,583.28 186.0M
2025-09-17 1,599.09 1,605.21 1,585.38 1,589.15 184.6M
2025-09-15 1,596.00 1,602.76 1,592.87 1,601.48 95.7M
2025-09-12 1,593.24 1,599.98 1,591.08 1,594.32 139.4M
2025-09-11 1,571.50 1,600.10 1,571.38 1,593.04 183.0M
2025-09-10 1,579.00 1,583.96 1,567.70 1,568.66 137.2M
2025-09-09 1,587.96 1,587.96 1,573.81 1,578.38 150.0M
2025-09-08 1,581.20 1,585.89 1,573.40 1,585.22 138.8M
2025-09-05 1,566.69 1,583.45 1,566.69 1,581.15 176.9M
2025-09-04 1,553.21 1,566.50 1,549.74 1,564.98 151.8M
2025-09-03 1,559.44 1,567.43 1,551.26 1,553.16 173.5M
2025-09-02 1,545.34 1,563.13 1,536.72 1,560.65 144.3M
2025-09-01 1,539.80 1,546.16 1,534.22 1,544.10 23.6M
2025-08-29 1,552.89 1,552.89 1,540.21 1,541.00 162.2M
2025-08-28 1,543.47 1,559.44 1,539.72 1,551.23 145.3M
2025-08-27 1,532.52 1,543.99 1,521.63 1,542.33 167.7M
2025-08-26 1,547.84 1,553.09 1,530.59 1,533.74 357.7M
2025-08-25 1,560.17 1,561.61 1,546.64 1,548.55 119.6M
2025-08-22 1,542.93 1,563.12 1,541.03 1,559.89 269.6M
2025-08-21 1,530.90 1,546.02 1,530.90 1,544.35 178.9M
2025-08-20 1,537.67 1,540.30 1,528.90 1,532.10 105.0M
2025-08-19 1,529.02 1,540.32 1,529.02 1,538.25 129.0M
2025-08-18 1,533.08 1,535.57 1,525.86 1,531.34 123.6M
2025-08-15 1,526.36 1,536.17 1,526.36 1,532.34 85.9M
2025-08-14 1,534.32 1,535.20 1,523.09 1,527.44 91.3M
2025-08-13 1,538.20 1,541.51 1,533.24 1,538.57 151.0M
2025-08-12 1,530.89 1,542.51 1,526.60 1,537.77 149.1M
2025-08-11 1,522.48 1,532.48 1,520.47 1,530.55 117.8M
2025-08-08 1,532.14 1,532.14 1,522.19 1,523.85 94.9M
2025-08-07 1,509.08 1,532.91 1,509.08 1,531.52 155.9M
2025-08-06 1,510.39 1,526.68 1,509.70 1,510.65 139.4M
2025-08-05 1,504.27 1,514.97 1,503.83 1,511.13 118.0M
2025-08-04 1,510.67 1,513.43 1,500.70 1,504.08 159.2M
2025-08-01 1,527.31 1,527.31 1,509.70 1,511.16 135.4M
2025-07-31 1,514.97 1,527.71 1,509.75 1,524.28 171.2M
2025-07-30 1,526.50 1,527.19 1,512.93 1,517.74 173.7M
2025-07-29 1,504.20 1,529.67 1,494.51 1,526.95 141.2M
2025-07-28 1,505.07 1,506.74 1,489.50 1,505.52 158.7M
2025-07-25 1,493.61 1,505.07 1,487.46 1,504.25 127.3M
2025-07-24 1,491.09 1,497.99 1,484.13 1,495.53 176.1M
2025-07-23 1,470.23 1,488.79 1,470.04 1,484.54 271.3M
2025-07-22 1,472.25 1,473.94 1,461.58 1,466.26 242.4M
2025-07-21 1,484.71 1,485.82 1,465.68 1,470.80 198.4M
2025-07-18 1,493.05 1,494.27 1,480.59 1,483.89 159.9M
2025-07-17 1,482.77 1,496.54 1,482.77 1,493.66 198.8M
2025-07-16 1,486.47 1,492.62 1,481.27 1,485.00 163.9M
2025-07-15 1,485.14 1,490.37 1,477.41 1,488.50 176.7M
2025-07-14 1,488.68 1,490.32 1,475.99 1,483.92 138.0M
2025-07-11 1,491.55 1,495.23 1,476.46 1,488.75 144.8M
2025-07-10 1,492.63 1,494.28 1,484.45 1,492.63 153.3M
2025-07-09 1,505.75 1,507.42 1,491.12 1,492.63 163.5M
2025-07-08 1,516.56 1,519.03 1,500.37 1,506.43 119.6M
2025-07-07 1,532.41 1,532.84 1,516.90 1,518.60 114.8M
2025-07-04 1,527.88 1,534.83 1,527.36 1,530.64 19.6M
2025-07-03 1,535.89 1,545.87 1,522.80 1,527.19 116.4M
2025-07-02 1,525.42 1,537.11 1,524.36 1,536.09 195.8M
2025-07-01 1,518.66 1,526.41 1,515.01 1,524.74 142.6M
2025-06-30 1,517.30 1,528.44 1,515.40 1,518.98 151.9M
2025-06-27 1,515.13 1,525.15 1,512.14 1,518.75 130.1M
2025-06-26 1,500.82 1,519.37 1,495.87 1,516.26 119.9M
2025-06-25 1,503.12 1,511.52 1,495.54 1,500.26 308.9M
2025-06-24 1,489.41 1,508.09 1,489.41 1,505.67 127.9M
2025-06-23 1,490.71 1,493.70 1,476.83 1,490.20 135.1M
2025-06-20 1,499.49 1,502.58 1,491.74 1,496.43 929.8M
2025-06-19 1,507.07 1,510.03 1,496.31 1,497.93 29.6M
2025-06-18 1,506.47 1,511.57 1,498.09 1,505.73 154.4M
2025-06-17 1,517.91 1,519.91 1,505.39 1,507.55 150.7M
2025-06-16 1,525.09 1,535.11 1,518.34 1,519.80 166.2M
2025-06-13 1,537.76 1,537.76 1,519.73 1,522.93 170.2M
2025-06-12 1,545.96 1,549.88 1,537.16 1,540.68 156.6M
2025-06-11 1,548.65 1,559.25 1,541.82 1,543.87 205.9M
2025-06-10 1,544.60 1,551.67 1,539.92 1,549.19 150.7M
2025-06-09 1,557.11 1,558.69 1,544.27 1,545.66 96.3M
2025-06-06 1,545.23 1,557.25 1,530.89 1,554.78 140.7M
2025-06-05 1,545.63 1,555.74 1,543.06 1,546.78 143.8M
2025-06-04 1,550.84 1,561.97 1,544.45 1,545.63 182.0M
2025-06-03 1,557.67 1,563.36 1,550.66 1,553.59 163.3M
2025-06-02 1,566.47 1,581.59 1,557.31 1,558.62 168.4M
2025-05-30 1,571.54 1,571.54 1,558.80 1,565.51 472.8M
2025-05-29 1,574.51 1,584.76 1,573.49 1,574.57 149.3M
2025-05-28 1,569.77 1,586.00 1,567.75 1,576.93 186.8M
2025-05-27 1,564.16 1,598.59 1,560.93 1,576.57 216.9M
2025-05-26 1,560.44 1,565.67 1,559.34 1,564.19 26.9M
2025-05-23 1,539.63 1,562.99 1,529.28 1,561.25 158.7M
2025-05-22 1,563.83 1,565.96 1,541.56 1,544.32 162.6M
2025-05-21 1,557.46 1,567.61 1,553.69 1,566.21 153.6M
2025-05-20 1,557.51 1,567.17 1,556.08 1,557.94 187.5M
2025-05-19 1,553.14 1,566.06 1,543.80 1,558.40 158.0M
2025-05-16 1,548.21 1,559.70 1,540.90 1,552.84 112.4M
2025-05-15 1,538.51 1,550.79 1,525.32 1,547.35 139.8M
2025-05-14 1,537.94 1,539.63 1,530.60 1,538.92 152.8M
2025-05-13 1,526.22 1,545.63 1,514.96 1,536.75 174.0M
2025-05-12 1,528.35 1,533.63 1,503.58 1,526.46 147.6M
2025-05-09 1,526.93 1,535.41 1,519.94 1,521.46 163.1M
2025-05-08 1,558.20 1,565.33 1,524.22 1,526.74 175.5M
2025-05-07 1,544.96 1,562.10 1,540.40 1,558.45 210.9M
2025-05-06 1,514.04 1,548.62 1,507.29 1,546.93 149.3M
2025-05-05 1,514.98 1,516.36 1,501.70 1,513.67 108.0M
2025-05-02 1,518.68 1,522.87 1,505.72 1,514.37 175.8M
2025-05-01 1,502.20 1,518.81 1,491.68 1,516.86 199.2M
2025-04-30 1,502.20 1,518.81 1,491.68 1,516.86 199.2M
2025-04-29 1,534.83 1,535.78 1,499.79 1,502.55 224.3M
2025-04-28 1,526.15 1,542.93 1,523.61 1,535.28 193.9M
2025-04-25 1,508.75 1,527.80 1,503.86 1,526.36 197.3M
2025-04-24 1,493.31 1,517.71 1,490.49 1,509.76 218.9M
2025-04-23 1,466.03 1,506.11 1,466.03 1,495.62 208.4M
2025-04-22 1,442.69 1,463.59 1,442.69 1,462.31 219.2M
2025-04-21 1,431.84 1,450.54 1,431.84 1,443.70 149.2M
2025-04-16 1,424.59 1,441.45 1,421.91 1,429.47 161.1M
2025-04-15 1,419.00 1,429.98 1,417.11 1,424.24 151.5M
2025-04-14 1,400.17 1,434.30 1,400.17 1,420.34 110.8M
2025-04-11 1,403.06 1,419.06 1,397.66 1,399.44 163.8M
2025-04-10 1,434.17 1,434.17 1,400.84 1,404.65 186.9M
2025-04-09 1,376.64 1,443.71 1,361.10 1,436.95 253.0M
2025-04-08 1,391.58 1,409.16 1,372.56 1,375.48 215.5M
2025-04-07 1,418.61 1,422.00 1,374.68 1,385.26 224.9M
2025-04-04 1,474.28 1,474.28 1,415.54 1,421.09 154.6M
2025-04-03 1,458.88 1,500.49 1,448.24 1,480.11 232.0M
2025-04-02 1,458.52 1,466.32 1,449.20 1,465.29 155.3M
2025-04-01 1,445.65 1,461.64 1,440.38 1,460.62 161.6M
2025-03-31 1,459.46 1,459.46 1,437.24 1,444.91 172.6M
2025-03-28 1,466.09 1,467.32 1,445.33 1,460.91 159.8M
2025-03-27 1,455.65 1,468.71 1,452.60 1,467.41 195.8M
2025-03-26 1,468.31 1,468.76 1,454.02 1,455.71 172.7M
2025-03-25 1,449.14 1,468.11 1,449.14 1,466.98 165.3M
2025-03-24 1,454.34 1,455.52 1,445.51 1,449.41 135.0M
2025-03-21 1,464.39 1,464.39 1,445.39 1,451.39 543.0M
2025-03-20 1,458.19 1,464.71 1,451.01 1,463.44 235.3M
2025-03-19 1,449.27 1,465.65 1,448.20 1,457.29 193.6M
2025-03-18 1,440.93 1,455.78 1,440.93 1,449.35 181.7M
2025-03-14 1,426.83 1,442.64 1,426.45 1,438.02 225.7M
2025-03-13 1,425.67 1,430.77 1,417.84 1,423.52 168.0M
2025-03-12 1,418.53 1,429.65 1,408.02 1,426.73 203.4M
2025-03-11 1,415.91 1,425.87 1,404.00 1,417.84 189.3M
2025-03-10 1,450.03 1,450.03 1,405.74 1,415.36 164.4M
2025-03-07 1,448.61 1,452.57 1,424.40 1,448.70 183.6M
2025-03-06 1,450.47 1,466.21 1,440.50 1,450.73 224.6M
2025-03-05 1,442.77 1,450.69 1,438.00 1,449.48 183.8M
2025-03-04 1,438.94 1,450.56 1,409.07 1,442.87 231.7M
2025-03-03 1,444.59 1,469.03 1,439.55 1,441.41 147.9M
2025-02-28 1,459.11 1,459.11 1,444.93 1,446.75 493.3M
2025-02-27 1,471.77 1,472.79 1,444.37 1,454.73 219.4M
2025-02-26 1,463.77 1,472.20 1,456.44 1,468.94 229.7M
2025-02-25 1,482.86 1,482.86 1,463.36 1,464.47 220.6M
2025-02-24 1,482.29 1,485.04 1,466.58 1,479.37 210.8M
2025-02-21 1,491.87 1,492.62 1,474.10 1,480.90 85.8M
2025-02-20 1,490.90 1,494.55 1,481.29 1,492.73 124.6M
2025-02-19 1,506.33 1,507.68 1,489.43 1,491.40 216.9M
2025-02-18 1,498.09 1,512.47 1,490.55 1,507.42 159.8M
2025-02-17 1,494.54 1,502.09 1,486.91 1,499.21 24.5M
2025-02-14 1,495.62 1,500.88 1,489.33 1,494.76 284.1M
2025-02-13 1,490.95 1,502.11 1,487.23 1,497.37 209.9M
2025-02-12 1,465.59 1,495.23 1,461.72 1,491.31 240.1M
2025-02-11 1,459.19 1,470.96 1,450.84 1,468.81 203.5M
2025-02-10 1,459.56 1,471.95 1,457.42 1,459.24 185.6M
2025-02-07 1,444.52 1,458.27 1,443.95 1,457.53 177.5M
2025-02-06 1,430.73 1,447.12 1,429.17 1,445.85 267.7M
2025-02-05 1,436.48 1,456.72 1,428.01 1,429.27 233.0M
2025-02-04 1,420.91 1,441.80 1,418.52 1,436.33 264.0M
2025-01-31 1,436.19 1,445.00 1,415.69 1,418.67 210.8M
2025-01-30 1,428.77 1,449.94 1,428.51 1,437.35 159.1M
2025-01-29 1,424.09 1,429.69 1,411.17 1,425.79 161.2M
2025-01-28 1,426.32 1,433.05 1,420.34 1,426.28 174.5M
2025-01-27 1,406.13 1,431.51 1,406.13 1,426.21 124.8M
2025-01-24 1,402.53 1,412.25 1,400.27 1,410.04 168.3M
2025-01-23 1,402.34 1,409.87 1,386.78 1,402.16 173.5M
2025-01-22 1,387.64 1,411.56 1,381.62 1,401.66 216.6M
2025-01-21 1,379.33 1,391.01 1,377.16 1,386.92 142.5M
2025-01-20 1,371.83 1,382.83 1,371.45 1,379.99 35.7M
2025-01-17 1,376.08 1,385.27 1,371.50 1,372.40 135.8M
2025-01-16 1,381.10 1,382.84 1,370.44 1,375.57 185.4M
2025-01-15 1,372.17 1,380.66 1,368.47 1,379.53 184.9M
2025-01-14 1,366.68 1,377.32 1,366.59 1,368.92 168.1M
2025-01-13 1,362.05 1,370.78 1,355.47 1,369.24 162.0M
2025-01-10 1,364.89 1,372.11 1,359.87 1,361.16 133.7M
2025-01-09 1,364.62 1,385.03 1,364.05 1,366.68 68.9M
2025-01-08 1,376.08 1,376.67 1,360.84 1,364.02 140.0M
2025-01-07 1,364.80 1,379.99 1,364.08 1,375.05 129.2M
2025-01-06 1,360.24 1,381.89 1,355.36 1,363.93 124.4M
2025-01-03 1,382.24 1,383.48 1,354.72 1,356.75 101.3M
2025-01-02 1,381.10 1,390.52 1,378.25 1,382.13 74.8M