FTSE BIVA EOD Price Index (FTFTBIVAU)

FTFTBIVAU
🏛️ Mexiko →
1,325.69
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,325.69 1,325.69 1,325.69 1,325.69 0.0M
2025-09-25 1,313.24 1,313.24 1,313.24 1,313.24 0.0M
2025-09-24 1,316.50 1,316.50 1,316.50 1,316.50 0.0M
2025-09-23 1,333.14 1,333.14 1,333.14 1,333.14 0.0M
2025-09-22 1,320.15 1,320.15 1,320.15 1,320.15 0.0M
2025-09-19 1,308.37 1,308.37 1,308.37 1,308.37 0.0M
2025-09-18 1,309.87 1,309.87 1,309.87 1,309.87 0.0M
2025-09-17 1,317.56 1,317.56 1,317.56 1,317.56 0.0M
2025-09-16 1,328.28 1,328.28 1,328.28 1,328.28 0.0M
2025-09-15 1,325.02 1,325.02 1,325.02 1,325.02 0.0M
2025-09-12 1,306.71 1,306.71 1,306.71 1,306.71 0.0M
2025-09-11 1,299.05 1,299.05 1,299.05 1,299.05 0.0M
2025-09-10 1,274.07 1,274.07 1,274.07 1,274.07 0.0M
2025-09-09 1,274.60 1,274.60 1,274.60 1,274.60 0.0M
2025-09-08 1,271.73 1,271.73 1,271.73 1,271.73 0.0M
2025-09-05 1,268.62 1,268.62 1,268.62 1,268.62 0.0M
2025-09-04 1,251.42 1,251.42 1,251.42 1,251.42 0.0M
2025-09-03 1,249.03 1,249.03 1,249.03 1,249.03 0.0M
2025-09-02 1,249.08 1,249.08 1,249.08 1,249.08 0.0M
2025-09-01 1,239.15 1,239.15 1,239.15 1,239.15 0.0M
2025-08-29 1,233.57 1,233.57 1,233.57 1,233.57 0.0M
2025-08-28 1,243.80 1,243.80 1,243.80 1,243.80 0.0M
2025-08-27 1,224.37 1,224.37 1,224.37 1,224.37 0.0M
2025-08-26 1,218.77 1,218.77 1,218.77 1,218.77 0.0M
2025-08-25 1,234.49 1,234.49 1,234.49 1,234.49 0.0M
2025-08-22 1,249.15 1,249.15 1,249.15 1,249.15 0.0M
2025-08-21 1,225.83 1,225.83 1,225.83 1,225.83 0.0M
2025-08-20 1,213.45 1,213.45 1,213.45 1,213.45 0.0M
2025-08-19 1,219.94 1,219.94 1,219.94 1,219.94 0.0M
2025-08-18 1,214.38 1,214.38 1,214.38 1,214.38 0.0M
2025-08-15 1,225.26 1,225.26 1,225.26 1,225.26 0.0M
2025-08-14 1,216.00 1,216.00 1,216.00 1,216.00 0.0M
2025-08-13 1,233.59 1,233.59 1,233.59 1,233.59 0.0M
2025-08-12 1,239.19 1,239.19 1,239.19 1,239.19 0.0M
2025-08-11 1,228.17 1,228.17 1,228.17 1,228.17 0.0M
2025-08-08 1,230.71 1,230.71 1,230.71 1,230.71 0.0M
2025-08-07 1,224.34 1,224.34 1,224.34 1,224.34 0.0M
2025-08-06 1,209.40 1,209.40 1,209.40 1,209.40 0.0M
2025-08-05 1,193.94 1,193.94 1,193.94 1,193.94 0.0M
2025-08-04 1,183.73 1,183.73 1,183.73 1,183.73 0.0M
2025-08-01 1,184.40 1,184.40 1,184.40 1,184.40 0.0M
2025-07-31 1,200.08 1,200.08 1,200.08 1,200.08 0.0M
2025-07-30 1,200.26 1,200.26 1,200.26 1,200.26 0.0M
2025-07-29 1,207.28 1,207.28 1,207.28 1,207.28 0.0M
2025-07-28 1,201.10 1,201.10 1,201.10 1,201.10 0.0M
2025-07-25 1,214.65 1,214.65 1,214.65 1,214.65 0.0M
2025-07-24 1,210.27 1,210.27 1,210.27 1,210.27 0.0M
2025-07-23 1,195.81 1,195.81 1,195.81 1,195.81 0.0M
2025-07-22 1,173.38 1,173.38 1,173.38 1,173.38 0.0M
2025-07-21 1,176.89 1,176.89 1,176.89 1,176.89 0.0M
2025-07-18 1,183.85 1,183.85 1,183.85 1,183.85 0.0M
2025-07-17 1,188.30 1,188.30 1,188.30 1,188.30 0.0M
2025-07-16 1,188.10 1,188.10 1,188.10 1,188.10 0.0M
2025-07-15 1,186.94 1,186.94 1,186.94 1,186.94 0.0M
2025-07-14 1,184.52 1,184.52 1,184.52 1,184.52 0.0M
2025-07-11 1,192.37 1,192.37 1,192.37 1,192.37 0.0M
2025-07-10 1,197.48 1,197.48 1,197.48 1,197.48 0.0M
2025-07-09 1,206.47 1,206.47 1,206.47 1,206.47 0.0M
2025-07-08 1,207.73 1,207.73 1,207.73 1,207.73 0.0M
2025-07-07 1,216.86 1,216.86 1,216.86 1,216.86 0.0M
2025-07-04 1,227.84 1,227.84 1,227.84 1,227.84 0.0M
2025-07-03 1,224.42 1,224.42 1,224.42 1,224.42 0.0M
2025-07-02 1,227.80 1,227.80 1,227.80 1,227.80 0.0M
2025-07-01 1,222.44 1,222.44 1,222.44 1,222.44 0.0M
2025-06-30 1,200.47 1,200.47 1,200.47 1,200.47 0.0M
2025-06-27 1,203.44 1,203.44 1,203.44 1,203.44 0.0M
2025-06-26 1,202.50 1,202.50 1,202.50 1,202.50 0.0M
2025-06-25 1,190.32 1,190.32 1,190.32 1,190.32 0.0M
2025-06-24 1,178.59 1,178.59 1,178.59 1,178.59 0.0M
2025-06-23 1,154.38 1,154.38 1,154.38 1,154.38 0.0M
2025-06-20 1,162.14 1,162.14 1,162.14 1,162.14 0.0M
2025-06-19 1,161.72 1,161.72 1,161.72 1,161.72 0.0M
2025-06-18 1,178.70 1,178.70 1,178.70 1,178.70 0.0M
2025-06-17 1,178.67 1,178.67 1,178.67 1,178.67 0.0M
2025-06-16 1,193.42 1,193.42 1,193.42 1,193.42 0.0M
2025-06-13 1,196.73 1,196.73 1,196.73 1,196.73 0.0M
2025-06-12 1,206.64 1,206.64 1,206.64 1,206.64 0.0M
2025-06-11 1,203.50 1,203.50 1,203.50 1,203.50 0.0M
2025-06-10 1,203.11 1,203.11 1,203.11 1,203.11 0.0M
2025-06-09 1,195.86 1,195.86 1,195.86 1,195.86 0.0M
2025-06-06 1,195.13 1,195.13 1,195.13 1,195.13 0.0M
2025-06-05 1,189.82 1,189.82 1,189.82 1,189.82 0.0M
2025-06-04 1,184.21 1,184.21 1,184.21 1,184.21 0.0M
2025-06-03 1,185.10 1,185.10 1,185.10 1,185.10 0.0M
2025-06-02 1,187.82 1,187.82 1,187.82 1,187.82 0.0M
2025-05-30 1,178.99 1,178.99 1,178.99 1,178.99 0.0M
2025-05-29 1,199.12 1,199.12 1,199.12 1,199.12 0.0M
2025-05-28 1,198.88 1,198.88 1,198.88 1,198.88 0.0M
2025-05-27 1,208.01 1,208.01 1,208.01 1,208.01 0.0M
2025-05-26 1,201.42 1,201.42 1,201.42 1,201.42 0.0M
2025-05-23 1,194.93 1,194.93 1,194.93 1,194.93 0.0M
2025-05-22 1,180.81 1,180.81 1,180.81 1,180.81 0.0M
2025-05-21 1,194.99 1,194.99 1,194.99 1,194.99 0.0M
2025-05-20 1,194.34 1,194.34 1,194.34 1,194.34 0.0M
2025-05-19 1,191.22 1,191.22 1,191.22 1,191.22 0.0M
2025-05-16 1,171.34 1,171.34 1,171.34 1,171.34 0.0M
2025-05-15 1,174.47 1,174.47 1,174.47 1,174.47 0.0M
2025-05-14 1,175.94 1,175.94 1,175.94 1,175.94 0.0M
2025-05-13 1,163.13 1,163.13 1,163.13 1,163.13 0.0M
2025-05-12 1,142.31 1,142.31 1,142.31 1,142.31 0.0M
2025-05-09 1,147.98 1,147.98 1,147.98 1,147.98 0.0M
2025-05-08 1,150.90 1,150.90 1,150.90 1,150.90 0.0M
2025-05-07 1,171.85 1,171.85 1,171.85 1,171.85 0.0M
2025-05-06 1,154.21 1,154.21 1,154.21 1,154.21 0.0M
2025-05-05 1,129.82 1,129.82 1,129.82 1,129.82 0.0M
2025-05-02 1,128.16 1,128.16 1,128.16 1,128.16 0.0M
2025-05-01 1,139.87 1,139.87 1,139.87 1,139.87 0.0M
2025-04-30 1,141.78 1,141.78 1,141.78 1,141.78 0.0M
2025-04-29 1,127.75 1,127.75 1,127.75 1,127.75 0.0M
2025-04-28 1,159.94 1,159.94 1,159.94 1,159.94 0.0M
2025-04-25 1,154.15 1,154.15 1,154.15 1,154.15 0.0M
2025-04-24 1,146.48 1,146.48 1,146.48 1,146.48 0.0M
2025-04-23 1,133.13 1,133.13 1,133.13 1,133.13 0.0M
2025-04-22 1,112.29 1,112.29 1,112.29 1,112.29 0.0M
2025-04-21 1,091.26 1,091.26 1,091.26 1,091.26 0.0M
2025-04-18 1,063.48 1,063.48 1,063.48 1,063.48 0.0M
2025-04-17 1,063.48 1,063.48 1,063.48 1,063.48 0.0M
2025-04-16 1,055.63 1,055.63 1,055.63 1,055.63 0.0M
2025-04-15 1,049.85 1,049.85 1,049.85 1,049.85 0.0M
2025-04-14 1,039.05 1,039.05 1,039.05 1,039.05 0.0M
2025-04-11 1,003.41 1,003.41 1,003.41 1,003.41 0.0M
2025-04-10 1,001.52 1,001.52 1,001.52 1,001.52 0.0M
2025-04-09 996.42 996.42 996.42 996.42 0.0M
2025-04-08 967.43 967.43 967.43 967.43 0.0M
2025-04-07 970.64 970.64 970.64 970.64 0.0M
2025-04-04 998.69 998.69 998.69 998.69 0.0M
2025-04-03 1,081.63 1,081.63 1,081.63 1,081.63 0.0M
2025-04-02 1,042.93 1,042.93 1,042.93 1,042.93 0.0M
2025-04-01 1,035.50 1,035.50 1,035.50 1,035.50 0.0M
2025-03-31 1,016.18 1,016.18 1,016.18 1,016.18 0.0M
2025-03-28 1,032.30 1,032.30 1,032.30 1,032.30 0.0M
2025-03-27 1,044.74 1,044.74 1,044.74 1,044.74 0.0M
2025-03-26 1,040.19 1,040.19 1,040.19 1,040.19 0.0M
2025-03-25 1,048.44 1,048.44 1,048.44 1,048.44 0.0M
2025-03-24 1,037.45 1,037.45 1,037.45 1,037.45 0.0M
2025-03-21 1,034.01 1,034.01 1,034.01 1,034.01 0.0M
2025-03-20 1,043.57 1,043.57 1,043.57 1,043.57 0.0M
2025-03-19 1,046.98 1,046.98 1,046.98 1,046.98 0.0M
2025-03-18 1,045.02 1,045.02 1,045.02 1,045.02 0.0M
2025-03-17 1,044.23 1,044.23 1,044.23 1,044.23 0.0M
2025-03-14 1,046.20 1,046.20 1,046.20 1,046.20 0.0M
2025-03-13 1,022.66 1,022.66 1,022.66 1,022.66 0.0M
2025-03-12 1,021.49 1,021.49 1,021.49 1,021.49 0.0M
2025-03-11 1,002.10 1,002.10 1,002.10 1,002.10 0.0M
2025-03-10 1,008.01 1,008.01 1,008.01 1,008.01 0.0M
2025-03-07 1,032.69 1,032.69 1,032.69 1,032.69 0.0M
2025-03-06 1,028.42 1,028.42 1,028.42 1,028.42 0.0M
2025-03-05 1,021.11 1,021.11 1,021.11 1,021.11 0.0M
2025-03-04 992.28 992.28 992.28 992.28 0.0M
2025-03-03 1,010.41 1,010.41 1,010.41 1,010.41 0.0M
2025-02-28 1,006.69 1,006.69 1,006.69 1,006.69 0.0M
2025-02-27 1,016.16 1,016.16 1,016.16 1,016.16 0.0M
2025-02-26 1,027.80 1,027.80 1,027.80 1,027.80 0.0M
2025-02-25 1,022.16 1,022.16 1,022.16 1,022.16 0.0M
2025-02-24 1,035.24 1,035.24 1,035.24 1,035.24 0.0M
2025-02-21 1,043.25 1,043.25 1,043.25 1,043.25 0.0M
2025-02-20 1,050.80 1,050.80 1,050.80 1,050.80 0.0M
2025-02-19 1,046.50 1,046.50 1,046.50 1,046.50 0.0M
2025-02-18 1,063.44 1,063.44 1,063.44 1,063.44 0.0M
2025-02-17 1,054.83 1,054.83 1,054.83 1,054.83 0.0M
2025-02-14 1,051.51 1,051.51 1,051.51 1,051.51 0.0M
2025-02-13 1,041.90 1,041.90 1,041.90 1,041.90 0.0M
2025-02-12 1,038.49 1,038.49 1,038.49 1,038.49 0.0M
2025-02-11 1,024.07 1,024.07 1,024.07 1,024.07 0.0M
2025-02-10 1,010.81 1,010.81 1,010.81 1,010.81 0.0M
2025-02-07 1,011.40 1,011.40 1,011.40 1,011.40 0.0M
2025-02-06 1,012.30 1,012.30 1,012.30 1,012.30 0.0M
2025-02-05 984.62 984.62 984.62 984.62 0.0M
2025-02-04 1,007.24 1,007.24 1,007.24 1,007.24 0.0M
2025-02-03 987.51 987.51 987.51 987.51 0.0M
2025-01-31 980.18 980.18 980.18 980.18 0.0M
2025-01-30 1,006.22 1,006.22 1,006.22 1,006.22 0.0M
2025-01-29 991.30 991.30 991.30 991.30 0.0M
2025-01-28 992.52 992.52 992.52 992.52 0.0M
2025-01-27 990.23 990.23 990.23 990.23 0.0M
2025-01-24 1,006.56 1,006.56 1,006.56 1,006.56 0.0M
2025-01-23 989.43 989.43 989.43 989.43 0.0M
2025-01-22 983.44 983.44 983.44 983.44 0.0M
2025-01-21 968.26 968.26 968.26 968.26 0.0M
2025-01-20 969.35 969.35 969.35 969.35 0.0M
2025-01-17 956.93 956.93 956.93 956.93 0.0M
2025-01-16 954.10 954.10 954.10 954.10 0.0M
2025-01-15 973.54 973.54 973.54 973.54 0.0M
2025-01-14 965.41 965.41 965.41 965.41 0.0M
2025-01-13 950.46 950.46 950.46 950.46 0.0M
2025-01-10 948.69 948.69 948.69 948.69 0.0M
2025-01-09 964.28 964.28 964.28 964.28 0.0M
2025-01-08 965.54 965.54 965.54 965.54 0.0M
2025-01-07 977.02 977.02 977.02 977.02 0.0M
2025-01-06 966.60 966.60 966.60 966.60 0.0M
2025-01-03 939.69 939.69 939.69 939.69 0.0M
2025-01-02 956.68 956.68 956.68 956.68 0.0M
2025-01-01 945.48 945.48 945.48 945.48 0.0M