7,532.34
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 7,447.93 | 7,491.84 | 7,447.93 | 7,468.52 | 0.0K |
| 07:31 | 7,462.35 | 7,471.95 | 7,457.27 | 7,457.27 | 0.0K |
| 07:32 | 7,460.56 | 7,484.03 | 7,460.56 | 7,484.03 | 0.0K |
| 07:33 | 7,464.67 | 7,476.33 | 7,464.67 | 7,476.33 | 0.0K |
| 07:34 | 7,467.78 | 7,472.72 | 7,461.71 | 7,461.71 | 0.0K |
| 07:35 | 7,464.16 | 7,470.52 | 7,464.16 | 7,470.52 | 0.0K |
| 07:36 | 7,473.38 | 7,478.83 | 7,471.52 | 7,475.94 | 0.0K |
| 07:37 | 7,474.18 | 7,476.51 | 7,473.90 | 7,476.51 | 0.0K |
| 07:38 | 7,472.46 | 7,475.20 | 7,466.71 | 7,466.71 | 0.0K |
| 07:39 | 7,468.62 | 7,517.80 | 7,467.82 | 7,517.80 | 0.0K |
| 07:40 | 7,497.16 | 7,497.16 | 7,493.61 | 7,493.61 | 0.0K |
| 07:41 | 7,495.78 | 7,495.78 | 7,487.14 | 7,487.14 | 0.0K |
| 07:42 | 7,488.76 | 7,496.10 | 7,488.76 | 7,495.91 | 0.0K |
| 07:43 | 7,509.83 | 7,536.52 | 7,509.83 | 7,536.52 | 0.0K |
| 07:44 | 7,534.73 | 7,534.73 | 7,530.61 | 7,530.61 | 0.0K |
| 07:45 | 7,529.96 | 7,529.96 | 7,511.76 | 7,511.76 | 0.0K |
| 07:46 | 7,513.74 | 7,516.17 | 7,512.16 | 7,516.17 | 0.0K |
| 07:47 | 7,517.50 | 7,539.61 | 7,515.78 | 7,539.61 | 0.0K |
| 07:48 | 7,544.44 | 7,544.44 | 7,533.66 | 7,533.66 | 0.0K |
| 07:49 | 7,532.45 | 7,533.22 | 7,522.42 | 7,522.42 | 0.0K |
| 07:50 | 7,521.34 | 7,522.50 | 7,517.70 | 7,517.70 | 0.0K |
| 07:51 | 7,516.78 | 7,516.78 | 7,508.62 | 7,508.62 | 0.0K |
| 07:52 | 7,511.50 | 7,511.50 | 7,508.50 | 7,510.81 | 0.0K |
| 07:53 | 7,527.89 | 7,527.89 | 7,520.43 | 7,520.43 | 0.0K |
| 07:54 | 7,533.57 | 7,533.57 | 7,529.82 | 7,529.82 | 0.0K |
| 07:55 | 7,523.08 | 7,523.08 | 7,514.87 | 7,518.26 | 0.0K |
| 07:56 | 7,516.73 | 7,523.18 | 7,516.73 | 7,518.12 | 0.0K |
| 07:57 | 7,517.09 | 7,517.09 | 7,514.96 | 7,514.96 | 0.0K |
| 07:58 | 7,514.20 | 7,514.20 | 7,508.70 | 7,509.56 | 0.0K |
| 07:59 | 7,505.82 | 7,508.07 | 7,502.92 | 7,508.07 | 0.0K |
| 08:00 | 7,512.96 | 7,512.96 | 7,506.11 | 7,510.54 | 0.0K |
| 08:01 | 7,507.27 | 7,507.27 | 7,498.39 | 7,498.39 | 0.0K |
| 08:02 | 7,496.19 | 7,496.19 | 7,489.34 | 7,489.34 | 0.0K |
| 08:03 | 7,489.53 | 7,494.06 | 7,488.93 | 7,494.06 | 0.0K |
| 08:04 | 7,494.20 | 7,496.35 | 7,487.36 | 7,496.35 | 0.0K |
| 08:05 | 7,497.50 | 7,505.32 | 7,497.50 | 7,505.32 | 0.0K |
| 08:06 | 7,506.25 | 7,506.25 | 7,503.44 | 7,503.44 | 0.0K |
| 08:07 | 7,504.49 | 7,504.49 | 7,500.53 | 7,500.53 | 0.0K |
| 08:08 | 7,496.65 | 7,496.65 | 7,488.00 | 7,488.00 | 0.0K |
| 08:09 | 7,489.82 | 7,489.82 | 7,486.99 | 7,489.29 | 0.0K |
| 08:10 | 7,490.93 | 7,506.67 | 7,490.65 | 7,506.67 | 0.0K |
| 08:11 | 7,505.62 | 7,506.08 | 7,504.97 | 7,504.97 | 0.0K |
| 08:12 | 7,504.23 | 7,504.23 | 7,502.43 | 7,502.43 | 0.0K |
| 08:13 | 7,504.04 | 7,509.34 | 7,503.51 | 7,503.51 | 0.0K |
| 08:14 | 7,513.07 | 7,513.07 | 7,505.42 | 7,505.42 | 0.0K |
| 08:15 | 7,510.29 | 7,512.77 | 7,506.08 | 7,512.77 | 0.0K |
| 08:16 | 7,511.90 | 7,513.46 | 7,511.90 | 7,513.08 | 0.0K |
| 08:17 | 7,517.67 | 7,517.67 | 7,511.16 | 7,511.16 | 0.0K |
| 08:18 | 7,512.33 | 7,542.57 | 7,512.33 | 7,533.21 | 0.0K |
| 08:19 | 7,529.37 | 7,535.29 | 7,529.37 | 7,535.29 | 0.0K |
| 08:20 | 7,532.32 | 7,532.32 | 7,525.14 | 7,525.14 | 0.0K |
| 08:21 | 7,524.24 | 7,524.24 | 7,518.50 | 7,518.50 | 0.0K |
| 08:22 | 7,516.94 | 7,518.76 | 7,515.40 | 7,517.80 | 0.0K |
| 08:23 | 7,534.19 | 7,539.04 | 7,530.65 | 7,539.04 | 0.0K |
| 08:24 | 7,538.42 | 7,539.18 | 7,535.94 | 7,535.94 | 0.0K |
| 08:25 | 7,538.13 | 7,538.13 | 7,531.33 | 7,531.33 | 0.0K |
| 08:26 | 7,529.72 | 7,529.72 | 7,526.86 | 7,526.87 | 0.0K |
| 08:27 | 7,531.18 | 7,531.18 | 7,524.86 | 7,524.86 | 0.0K |
| 08:28 | 7,526.59 | 7,527.87 | 7,524.13 | 7,524.13 | 0.0K |
| 08:29 | 7,522.37 | 7,523.87 | 7,522.37 | 7,523.20 | 0.0K |
| 08:30 | 7,521.20 | 7,521.20 | 7,518.52 | 7,518.52 | 0.0K |
| 08:31 | 7,517.56 | 7,518.40 | 7,515.06 | 7,516.80 | 0.0K |
| 08:32 | 7,516.67 | 7,517.70 | 7,516.67 | 7,517.66 | 0.0K |
| 08:33 | 7,516.93 | 7,516.93 | 7,513.21 | 7,514.93 | 0.0K |
| 08:34 | 7,513.39 | 7,516.33 | 7,513.39 | 7,515.99 | 0.0K |
| 08:35 | 7,514.15 | 7,514.32 | 7,512.26 | 7,512.26 | 0.0K |
| 08:36 | 7,511.80 | 7,517.22 | 7,502.11 | 7,517.22 | 0.0K |
| 08:37 | 7,517.09 | 7,529.50 | 7,516.20 | 7,529.50 | 0.0K |
| 08:38 | 7,527.61 | 7,536.25 | 7,527.61 | 7,536.25 | 0.0K |
| 08:39 | 7,537.57 | 7,540.64 | 7,535.26 | 7,535.26 | 0.0K |
| 08:40 | 7,537.36 | 7,538.96 | 7,536.92 | 7,536.92 | 0.0K |
| 08:41 | 7,535.15 | 7,537.29 | 7,535.15 | 7,537.06 | 0.0K |
| 08:42 | 7,535.10 | 7,535.10 | 7,527.76 | 7,527.76 | 0.0K |
| 08:43 | 7,527.90 | 7,528.58 | 7,525.47 | 7,526.91 | 0.0K |
| 08:44 | 7,528.66 | 7,530.63 | 7,524.04 | 7,528.87 | 0.0K |
| 08:45 | 7,530.50 | 7,553.54 | 7,530.50 | 7,553.54 | 0.0K |
| 08:46 | 7,551.64 | 7,551.92 | 7,547.72 | 7,548.80 | 0.0K |
| 08:47 | 7,552.58 | 7,587.58 | 7,552.58 | 7,572.08 | 0.0K |
| 08:48 | 7,570.68 | 7,571.26 | 7,567.53 | 7,567.53 | 0.0K |
| 08:49 | 7,571.34 | 7,571.41 | 7,569.37 | 7,569.37 | 0.0K |
| 08:50 | 7,583.21 | 7,589.95 | 7,575.21 | 7,589.95 | 0.0K |
| 08:51 | 7,582.56 | 7,582.90 | 7,582.43 | 7,582.90 | 0.0K |
| 08:52 | 7,582.82 | 7,582.82 | 7,567.47 | 7,567.47 | 0.0K |
| 08:53 | 7,565.60 | 7,565.60 | 7,563.21 | 7,563.88 | 0.0K |
| 08:54 | 7,564.10 | 7,567.14 | 7,564.10 | 7,567.14 | 0.0K |
| 08:55 | 7,568.20 | 7,569.76 | 7,568.20 | 7,568.72 | 0.0K |
| 08:56 | 7,567.32 | 7,567.39 | 7,561.09 | 7,562.08 | 0.0K |
| 08:57 | 7,558.73 | 7,566.99 | 7,558.66 | 7,566.99 | 0.0K |
| 08:58 | 7,565.74 | 7,565.74 | 7,562.03 | 7,562.05 | 0.0K |
| 08:59 | 7,559.49 | 7,560.66 | 7,557.45 | 7,560.66 | 0.0K |
| 09:00 | 7,560.38 | 7,561.09 | 7,559.70 | 7,561.09 | 0.0K |
| 09:01 | 7,561.40 | 7,561.40 | 7,556.17 | 7,556.17 | 0.0K |
| 09:02 | 7,557.09 | 7,557.09 | 7,553.39 | 7,554.96 | 0.0K |
| 09:03 | 7,553.35 | 7,553.99 | 7,551.07 | 7,553.99 | 0.0K |
| 09:04 | 7,555.46 | 7,555.84 | 7,553.29 | 7,553.66 | 0.0K |
| 09:05 | 7,551.23 | 7,556.04 | 7,551.23 | 7,555.52 | 0.0K |
| 09:06 | 7,554.56 | 7,554.56 | 7,551.11 | 7,551.11 | 0.0K |
| 09:07 | 7,550.79 | 7,550.79 | 7,543.89 | 7,543.89 | 0.0K |
| 09:08 | 7,542.33 | 7,542.83 | 7,541.99 | 7,541.99 | 0.0K |
| 09:09 | 7,544.03 | 7,544.45 | 7,542.45 | 7,542.45 | 0.0K |
| 09:10 | 7,540.99 | 7,540.99 | 7,540.19 | 7,540.49 | 0.0K |
| 09:11 | 7,540.18 | 7,545.07 | 7,540.18 | 7,545.07 | 0.0K |
| 09:12 | 7,544.80 | 7,544.80 | 7,541.53 | 7,541.53 | 0.0K |
| 09:13 | 7,538.97 | 7,538.97 | 7,533.88 | 7,535.74 | 0.0K |
| 09:14 | 7,533.81 | 7,538.78 | 7,533.81 | 7,537.72 | 0.0K |
| 09:15 | 7,537.40 | 7,539.86 | 7,537.40 | 7,538.36 | 0.0K |
| 09:16 | 7,537.32 | 7,538.46 | 7,535.49 | 7,535.49 | 0.0K |
| 09:17 | 7,536.64 | 7,536.75 | 7,534.91 | 7,534.91 | 0.0K |
| 09:18 | 7,533.96 | 7,538.15 | 7,533.96 | 7,537.42 | 0.0K |
| 09:19 | 7,537.21 | 7,542.22 | 7,537.21 | 7,541.14 | 0.0K |
| 09:20 | 7,540.84 | 7,540.84 | 7,539.31 | 7,539.63 | 0.0K |
| 09:21 | 7,539.24 | 7,539.24 | 7,533.35 | 7,533.35 | 0.0K |
| 09:22 | 7,533.37 | 7,533.37 | 7,532.63 | 7,532.63 | 0.0K |
| 09:23 | 7,535.41 | 7,539.38 | 7,535.41 | 7,539.17 | 0.0K |
| 09:24 | 7,542.53 | 7,542.53 | 7,540.55 | 7,541.86 | 0.0K |
| 09:25 | 7,541.62 | 7,542.95 | 7,539.80 | 7,542.15 | 0.0K |
| 09:26 | 7,540.97 | 7,542.61 | 7,540.97 | 7,542.10 | 0.0K |
| 09:27 | 7,541.73 | 7,541.73 | 7,539.89 | 7,540.56 | 0.0K |
| 09:28 | 7,541.72 | 7,541.72 | 7,540.45 | 7,540.72 | 0.0K |
| 09:29 | 7,542.60 | 7,543.96 | 7,542.60 | 7,543.54 | 0.0K |
| 09:30 | 7,543.50 | 7,545.26 | 7,543.50 | 7,544.92 | 0.0K |
| 09:31 | 7,544.18 | 7,547.93 | 7,544.18 | 7,545.98 | 0.0K |
| 09:32 | 7,541.49 | 7,542.72 | 7,541.49 | 7,541.68 | 0.0K |
| 09:33 | 7,541.45 | 7,542.02 | 7,540.95 | 7,540.95 | 0.0K |
| 09:34 | 7,541.69 | 7,541.69 | 7,538.45 | 7,540.91 | 0.0K |
| 09:35 | 7,541.47 | 7,545.58 | 7,541.47 | 7,545.58 | 0.0K |
| 09:36 | 7,545.28 | 7,547.94 | 7,545.28 | 7,546.18 | 0.0K |
| 09:37 | 7,546.78 | 7,547.32 | 7,545.86 | 7,545.86 | 0.0K |
| 09:38 | 7,547.10 | 7,547.10 | 7,542.97 | 7,542.97 | 0.0K |
| 09:39 | 7,541.62 | 7,541.62 | 7,534.32 | 7,534.32 | 0.0K |
| 09:40 | 7,533.42 | 7,534.32 | 7,531.52 | 7,531.52 | 0.0K |
| 09:41 | 7,527.93 | 7,529.47 | 7,527.93 | 7,529.29 | 0.0K |
| 09:42 | 7,528.67 | 7,528.67 | 7,525.82 | 7,525.82 | 0.0K |
| 09:43 | 7,538.01 | 7,538.01 | 7,528.94 | 7,534.66 | 0.0K |
| 09:44 | 7,534.96 | 7,534.96 | 7,530.52 | 7,530.52 | 0.0K |
| 09:45 | 7,530.81 | 7,531.03 | 7,529.66 | 7,531.03 | 0.0K |
| 09:46 | 7,532.30 | 7,532.49 | 7,530.80 | 7,530.80 | 0.0K |
| 09:47 | 7,529.56 | 7,532.92 | 7,529.56 | 7,532.92 | 0.0K |
| 09:48 | 7,535.04 | 7,535.26 | 7,534.42 | 7,534.42 | 0.0K |
| 09:49 | 7,535.40 | 7,535.40 | 7,530.58 | 7,531.98 | 0.0K |
| 09:50 | 7,531.69 | 7,531.69 | 7,529.79 | 7,529.87 | 0.0K |
| 09:51 | 7,529.41 | 7,530.41 | 7,529.03 | 7,529.50 | 0.0K |
| 09:52 | 7,529.29 | 7,529.29 | 7,524.87 | 7,524.87 | 0.0K |
| 09:53 | 7,524.17 | 7,525.20 | 7,523.41 | 7,523.41 | 0.0K |
| 09:54 | 7,524.40 | 7,526.71 | 7,524.40 | 7,526.71 | 0.0K |
| 09:55 | 7,526.37 | 7,526.37 | 7,523.75 | 7,523.75 | 0.0K |
| 09:56 | 7,523.76 | 7,525.14 | 7,522.86 | 7,525.14 | 0.0K |
| 09:57 | 7,524.69 | 7,524.69 | 7,522.36 | 7,522.36 | 0.0K |
| 09:58 | 7,522.61 | 7,524.36 | 7,522.10 | 7,522.10 | 0.0K |
| 09:59 | 7,521.31 | 7,524.93 | 7,521.20 | 7,524.93 | 0.0K |
| 10:00 | 7,524.81 | 7,526.15 | 7,521.48 | 7,521.48 | 0.0K |
| 10:01 | 7,524.58 | 7,526.00 | 7,524.58 | 7,526.00 | 0.0K |
| 10:02 | 7,526.19 | 7,526.19 | 7,523.87 | 7,523.87 | 0.0K |
| 10:03 | 7,524.50 | 7,528.17 | 7,524.50 | 7,528.17 | 0.0K |
| 10:04 | 7,528.06 | 7,528.21 | 7,527.62 | 7,527.62 | 0.0K |
| 10:05 | 7,528.39 | 7,529.57 | 7,528.39 | 7,528.48 | 0.0K |
| 10:06 | 7,528.52 | 7,528.52 | 7,527.76 | 7,528.20 | 0.0K |
| 10:07 | 7,527.65 | 7,531.16 | 7,527.65 | 7,531.16 | 0.0K |
| 10:08 | 7,530.27 | 7,530.41 | 7,529.06 | 7,529.49 | 0.0K |
| 10:09 | 7,529.49 | 7,532.76 | 7,529.49 | 7,532.56 | 0.0K |
| 10:10 | 7,531.87 | 7,532.65 | 7,531.07 | 7,531.07 | 0.0K |
| 10:11 | 7,531.05 | 7,531.40 | 7,529.54 | 7,529.54 | 0.0K |
| 10:12 | 7,529.26 | 7,530.30 | 7,529.26 | 7,530.30 | 0.0K |
| 10:13 | 7,527.40 | 7,527.84 | 7,525.62 | 7,525.62 | 0.0K |
| 10:14 | 7,528.59 | 7,528.59 | 7,523.96 | 7,523.96 | 0.0K |
| 10:15 | 7,523.45 | 7,524.94 | 7,523.42 | 7,523.48 | 0.0K |
| 10:16 | 7,523.43 | 7,523.43 | 7,519.16 | 7,522.67 | 0.0K |
| 10:17 | 7,518.89 | 7,522.08 | 7,518.89 | 7,522.04 | 0.0K |
| 10:18 | 7,520.03 | 7,520.98 | 7,520.03 | 7,520.28 | 0.0K |
| 10:19 | 7,518.47 | 7,518.47 | 7,515.60 | 7,516.16 | 0.0K |
| 10:20 | 7,515.60 | 7,515.60 | 7,513.02 | 7,514.00 | 0.0K |
| 10:21 | 7,514.95 | 7,518.59 | 7,514.95 | 7,517.95 | 0.0K |
| 10:22 | 7,517.38 | 7,518.95 | 7,517.38 | 7,518.27 | 0.0K |
| 10:23 | 7,518.32 | 7,525.28 | 7,518.32 | 7,525.28 | 0.0K |
| 10:24 | 7,521.43 | 7,521.90 | 7,521.21 | 7,521.21 | 0.0K |
| 10:25 | 7,519.99 | 7,522.49 | 7,519.99 | 7,521.72 | 0.0K |
| 10:26 | 7,521.82 | 7,526.08 | 7,521.82 | 7,526.08 | 0.0K |
| 10:27 | 7,524.41 | 7,529.72 | 7,524.41 | 7,529.72 | 0.0K |
| 10:28 | 7,529.05 | 7,530.25 | 7,529.05 | 7,530.15 | 0.0K |
| 10:29 | 7,527.81 | 7,529.43 | 7,527.73 | 7,528.66 | 0.0K |
| 10:30 | 7,530.67 | 7,534.84 | 7,528.59 | 7,528.59 | 0.0K |
| 10:31 | 7,529.20 | 7,529.20 | 7,526.08 | 7,526.75 | 0.0K |
| 10:32 | 7,527.05 | 7,527.05 | 7,522.23 | 7,522.23 | 0.0K |
| 10:33 | 7,522.25 | 7,525.13 | 7,522.25 | 7,524.99 | 0.0K |
| 10:34 | 7,523.70 | 7,523.70 | 7,521.16 | 7,523.09 | 0.0K |
| 10:35 | 7,521.95 | 7,523.44 | 7,518.66 | 7,523.44 | 0.0K |
| 10:36 | 7,521.20 | 7,523.09 | 7,520.54 | 7,523.09 | 0.0K |
| 10:37 | 7,520.02 | 7,520.07 | 7,519.30 | 7,519.51 | 0.0K |
| 10:38 | 7,517.49 | 7,519.34 | 7,516.78 | 7,518.07 | 0.0K |
| 10:39 | 7,518.69 | 7,519.39 | 7,517.53 | 7,519.33 | 0.0K |
| 10:40 | 7,519.27 | 7,519.27 | 7,517.32 | 7,517.32 | 0.0K |
| 10:41 | 7,517.67 | 7,517.67 | 7,514.87 | 7,514.87 | 0.0K |
| 10:42 | 7,514.99 | 7,514.99 | 7,513.80 | 7,514.26 | 0.0K |
| 10:43 | 7,516.10 | 7,516.10 | 7,514.63 | 7,514.63 | 0.0K |
| 10:44 | 7,515.17 | 7,517.03 | 7,514.67 | 7,517.03 | 0.0K |
| 10:45 | 7,517.75 | 7,517.91 | 7,516.34 | 7,516.34 | 0.0K |
| 10:46 | 7,514.78 | 7,517.95 | 7,514.07 | 7,517.95 | 0.0K |
| 10:47 | 7,518.04 | 7,519.28 | 7,518.04 | 7,519.22 | 0.0K |
| 10:48 | 7,517.90 | 7,519.51 | 7,517.44 | 7,519.51 | 0.0K |
| 10:49 | 7,522.89 | 7,522.89 | 7,518.89 | 7,518.89 | 0.0K |
| 10:50 | 7,518.80 | 7,518.80 | 7,517.12 | 7,517.12 | 0.0K |
| 10:51 | 7,518.33 | 7,520.43 | 7,518.33 | 7,520.43 | 0.0K |
| 10:52 | 7,520.13 | 7,521.23 | 7,520.13 | 7,521.23 | 0.0K |
| 10:53 | 7,521.10 | 7,521.10 | 7,517.59 | 7,519.24 | 0.0K |
| 10:54 | 7,519.39 | 7,521.23 | 7,519.04 | 7,519.90 | 0.0K |
| 10:55 | 7,521.32 | 7,521.32 | 7,519.48 | 7,519.97 | 0.0K |
| 10:56 | 7,520.91 | 7,521.39 | 7,519.18 | 7,519.18 | 0.0K |
| 10:57 | 7,520.37 | 7,520.37 | 7,518.71 | 7,519.91 | 0.0K |
| 10:58 | 7,520.80 | 7,520.80 | 7,519.58 | 7,519.82 | 0.0K |
| 10:59 | 7,518.90 | 7,520.14 | 7,518.45 | 7,520.14 | 0.0K |
| 11:00 | 7,520.35 | 7,520.35 | 7,515.51 | 7,515.51 | 0.0K |
| 11:01 | 7,514.90 | 7,515.98 | 7,512.02 | 7,512.02 | 0.0K |
| 11:02 | 7,510.60 | 7,510.60 | 7,507.61 | 7,507.61 | 0.0K |
| 11:03 | 7,503.95 | 7,503.95 | 7,499.75 | 7,499.75 | 0.0K |
| 11:04 | 7,500.20 | 7,502.02 | 7,500.20 | 7,501.19 | 0.0K |
| 11:05 | 7,500.62 | 7,500.62 | 7,499.60 | 7,499.60 | 0.0K |
| 11:06 | 7,498.80 | 7,498.80 | 7,495.32 | 7,495.32 | 0.0K |
| 11:07 | 7,497.08 | 7,497.28 | 7,494.94 | 7,494.94 | 0.0K |
| 11:08 | 7,497.41 | 7,497.41 | 7,493.45 | 7,494.83 | 0.0K |
| 11:09 | 7,491.31 | 7,492.84 | 7,489.49 | 7,489.49 | 0.0K |
| 11:10 | 7,489.26 | 7,491.65 | 7,489.03 | 7,491.65 | 0.0K |
| 11:11 | 7,496.86 | 7,496.86 | 7,493.77 | 7,493.77 | 0.0K |
| 11:12 | 7,495.11 | 7,496.83 | 7,493.39 | 7,495.87 | 0.0K |
| 11:13 | 7,495.63 | 7,495.97 | 7,488.34 | 7,488.34 | 0.0K |
| 11:14 | 7,488.85 | 7,490.20 | 7,488.31 | 7,490.20 | 0.0K |
| 11:15 | 7,491.84 | 7,491.89 | 7,490.53 | 7,491.03 | 0.0K |
| 11:16 | 7,492.93 | 7,495.76 | 7,492.93 | 7,495.76 | 0.0K |
| 11:17 | 7,496.22 | 7,498.28 | 7,496.22 | 7,498.28 | 0.0K |
| 11:18 | 7,498.76 | 7,500.74 | 7,498.76 | 7,500.39 | 0.0K |
| 11:19 | 7,500.26 | 7,501.44 | 7,500.26 | 7,501.17 | 0.0K |
| 11:20 | 7,498.84 | 7,501.19 | 7,498.84 | 7,501.19 | 0.0K |
| 11:21 | 7,503.52 | 7,503.52 | 7,498.60 | 7,498.60 | 0.0K |
| 11:22 | 7,499.27 | 7,500.55 | 7,499.05 | 7,500.55 | 0.0K |
| 11:23 | 7,500.73 | 7,504.30 | 7,499.33 | 7,504.30 | 0.0K |
| 11:24 | 7,503.40 | 7,503.78 | 7,501.53 | 7,503.78 | 0.0K |
| 11:25 | 7,503.81 | 7,504.59 | 7,502.77 | 7,504.59 | 0.0K |
| 11:26 | 7,505.09 | 7,505.68 | 7,504.22 | 7,505.68 | 0.0K |
| 11:27 | 7,503.32 | 7,504.98 | 7,503.32 | 7,504.98 | 0.0K |
| 11:28 | 7,503.76 | 7,504.05 | 7,502.96 | 7,503.80 | 0.0K |
| 11:29 | 7,504.56 | 7,504.56 | 7,503.45 | 7,504.55 | 0.0K |
| 11:30 | 7,503.31 | 7,506.37 | 7,503.31 | 7,506.37 | 0.0K |
| 11:31 | 7,507.76 | 7,507.76 | 7,506.08 | 7,506.82 | 0.0K |
| 11:32 | 7,506.66 | 7,508.07 | 7,505.94 | 7,505.94 | 0.0K |
| 11:33 | 7,505.21 | 7,507.07 | 7,505.21 | 7,507.07 | 0.0K |
| 11:34 | 7,507.26 | 7,507.35 | 7,506.91 | 7,506.91 | 0.0K |
| 11:35 | 7,507.48 | 7,508.79 | 7,507.48 | 7,507.70 | 0.0K |
| 11:36 | 7,508.20 | 7,509.45 | 7,507.84 | 7,509.45 | 0.0K |
| 11:37 | 7,508.58 | 7,508.58 | 7,506.61 | 7,506.61 | 0.0K |
| 11:38 | 7,506.68 | 7,507.34 | 7,506.41 | 7,506.41 | 0.0K |
| 11:39 | 7,505.57 | 7,506.51 | 7,505.32 | 7,505.32 | 0.0K |
| 11:40 | 7,503.96 | 7,503.96 | 7,498.81 | 7,498.94 | 0.0K |
| 11:41 | 7,500.21 | 7,500.21 | 7,499.39 | 7,499.39 | 0.0K |
| 11:42 | 7,500.02 | 7,504.50 | 7,500.02 | 7,503.40 | 0.0K |
| 11:43 | 7,502.93 | 7,504.50 | 7,502.93 | 7,504.28 | 0.0K |
| 11:44 | 7,504.89 | 7,505.78 | 7,501.51 | 7,501.51 | 0.0K |
| 11:45 | 7,502.95 | 7,502.95 | 7,498.35 | 7,498.35 | 0.0K |
| 11:46 | 7,499.34 | 7,499.34 | 7,496.24 | 7,496.43 | 0.0K |
| 11:47 | 7,498.29 | 7,499.86 | 7,496.01 | 7,498.87 | 0.0K |
| 11:48 | 7,497.53 | 7,498.25 | 7,495.47 | 7,495.47 | 0.0K |
| 11:49 | 7,494.86 | 7,497.48 | 7,494.86 | 7,497.48 | 0.0K |
| 11:50 | 7,496.85 | 7,496.85 | 7,493.28 | 7,493.28 | 0.0K |
| 11:51 | 7,494.13 | 7,499.80 | 7,494.13 | 7,496.76 | 0.0K |
| 11:52 | 7,496.09 | 7,497.13 | 7,494.54 | 7,495.83 | 0.0K |
| 11:53 | 7,495.94 | 7,495.94 | 7,493.20 | 7,493.20 | 0.0K |
| 11:54 | 7,493.71 | 7,497.24 | 7,493.36 | 7,497.24 | 0.0K |
| 11:55 | 7,496.06 | 7,497.55 | 7,496.06 | 7,497.55 | 0.0K |
| 11:56 | 7,497.45 | 7,498.02 | 7,497.00 | 7,497.70 | 0.0K |
| 11:57 | 7,502.34 | 7,504.49 | 7,502.34 | 7,504.03 | 0.0K |
| 11:58 | 7,505.91 | 7,505.91 | 7,505.05 | 7,505.65 | 0.0K |
| 11:59 | 7,507.10 | 7,508.25 | 7,505.75 | 7,508.25 | 0.0K |
| 12:00 | 7,508.28 | 7,517.54 | 7,508.28 | 7,517.54 | 0.0K |
| 12:01 | 7,520.41 | 7,532.16 | 7,520.41 | 7,532.16 | 0.0K |
| 12:02 | 7,539.33 | 7,541.79 | 7,534.91 | 7,536.00 | 0.0K |
| 12:03 | 7,536.06 | 7,537.50 | 7,536.06 | 7,537.50 | 0.0K |
| 12:04 | 7,536.84 | 7,540.38 | 7,536.84 | 7,540.38 | 0.0K |
| 12:05 | 7,539.92 | 7,541.35 | 7,534.52 | 7,534.52 | 0.0K |
| 12:06 | 7,534.84 | 7,535.27 | 7,533.77 | 7,534.97 | 0.0K |
| 12:07 | 7,533.78 | 7,535.88 | 7,532.82 | 7,535.88 | 0.0K |
| 12:08 | 7,534.48 | 7,540.21 | 7,534.48 | 7,537.73 | 0.0K |
| 12:09 | 7,542.33 | 7,547.84 | 7,542.33 | 7,547.84 | 0.0K |
| 12:10 | 7,549.05 | 7,551.44 | 7,545.54 | 7,545.54 | 0.0K |
| 12:11 | 7,548.41 | 7,548.41 | 7,545.11 | 7,545.11 | 0.0K |
| 12:12 | 7,544.42 | 7,546.50 | 7,544.14 | 7,544.23 | 0.0K |
| 12:13 | 7,545.19 | 7,545.73 | 7,544.35 | 7,544.55 | 0.0K |
| 12:14 | 7,544.54 | 7,545.97 | 7,539.89 | 7,543.33 | 0.0K |
| 12:15 | 7,553.36 | 7,553.36 | 7,550.60 | 7,551.90 | 0.0K |
| 12:16 | 7,550.42 | 7,553.81 | 7,550.42 | 7,551.38 | 0.0K |
| 12:17 | 7,553.05 | 7,553.05 | 7,549.00 | 7,549.00 | 0.0K |
| 12:18 | 7,548.81 | 7,549.94 | 7,546.18 | 7,549.94 | 0.0K |
| 12:19 | 7,547.47 | 7,547.47 | 7,542.41 | 7,542.41 | 0.0K |
| 12:20 | 7,542.00 | 7,544.76 | 7,542.00 | 7,543.13 | 0.0K |
| 12:21 | 7,539.70 | 7,540.59 | 7,537.94 | 7,540.59 | 0.0K |
| 12:22 | 7,539.55 | 7,539.55 | 7,531.68 | 7,531.93 | 0.0K |
| 12:23 | 7,536.07 | 7,539.54 | 7,535.21 | 7,537.42 | 0.0K |
| 12:24 | 7,538.95 | 7,541.16 | 7,537.93 | 7,537.93 | 0.0K |
| 12:25 | 7,532.28 | 7,535.87 | 7,532.28 | 7,535.87 | 0.0K |
| 12:26 | 7,534.28 | 7,534.37 | 7,529.34 | 7,534.37 | 0.0K |
| 12:27 | 7,531.13 | 7,531.16 | 7,528.46 | 7,528.46 | 0.0K |
| 12:28 | 7,529.03 | 7,533.52 | 7,529.03 | 7,533.52 | 0.0K |
| 12:29 | 7,533.13 | 7,533.13 | 7,527.95 | 7,527.95 | 0.0K |
| 12:30 | 7,526.81 | 7,529.45 | 7,525.34 | 7,525.34 | 0.0K |
| 12:31 | 7,525.31 | 7,530.44 | 7,525.31 | 7,530.44 | 0.0K |
| 12:32 | 7,532.97 | 7,534.89 | 7,532.62 | 7,532.62 | 0.0K |
| 12:33 | 7,533.93 | 7,537.52 | 7,533.93 | 7,534.88 | 0.0K |
| 12:34 | 7,533.95 | 7,538.77 | 7,533.95 | 7,538.77 | 0.0K |
| 12:35 | 7,537.32 | 7,541.45 | 7,535.37 | 7,541.45 | 0.0K |
| 12:36 | 7,541.07 | 7,541.07 | 7,536.65 | 7,540.24 | 0.0K |
| 12:37 | 7,540.05 | 7,540.05 | 7,533.28 | 7,536.16 | 0.0K |
| 12:38 | 7,539.96 | 7,540.21 | 7,537.48 | 7,537.48 | 0.0K |
| 12:39 | 7,539.50 | 7,539.50 | 7,532.48 | 7,533.15 | 0.0K |
| 12:40 | 7,536.41 | 7,537.41 | 7,535.81 | 7,536.39 | 0.0K |
| 12:41 | 7,535.66 | 7,537.19 | 7,535.66 | 7,537.19 | 0.0K |
| 12:42 | 7,540.45 | 7,542.02 | 7,538.92 | 7,542.02 | 0.0K |
| 12:43 | 7,539.90 | 7,546.70 | 7,539.90 | 7,542.87 | 0.0K |
| 12:44 | 7,536.84 | 7,536.84 | 7,534.00 | 7,536.36 | 0.0K |
| 12:45 | 7,533.48 | 7,533.94 | 7,531.29 | 7,533.26 | 0.0K |
| 12:46 | 7,530.18 | 7,533.45 | 7,530.18 | 7,533.45 | 0.0K |
| 12:47 | 7,535.49 | 7,535.49 | 7,532.03 | 7,535.45 | 0.0K |
| 12:48 | 7,534.48 | 7,534.48 | 7,532.41 | 7,533.60 | 0.0K |
| 12:49 | 7,536.93 | 7,538.33 | 7,536.11 | 7,538.33 | 0.0K |
| 12:50 | 7,536.67 | 7,539.03 | 7,536.67 | 7,538.01 | 0.0K |
| 12:51 | 7,538.55 | 7,541.22 | 7,538.55 | 7,540.68 | 0.0K |
| 12:52 | 7,540.27 | 7,540.27 | 7,537.07 | 7,537.99 | 0.0K |
| 12:53 | 7,537.79 | 7,539.38 | 7,537.79 | 7,539.38 | 0.0K |
| 12:54 | 7,539.90 | 7,541.49 | 7,539.86 | 7,541.49 | 0.0K |
| 12:55 | 7,542.06 | 7,542.06 | 7,538.03 | 7,538.03 | 0.0K |
| 12:56 | 7,538.15 | 7,539.79 | 7,535.60 | 7,535.60 | 0.0K |
| 12:57 | 7,536.97 | 7,536.97 | 7,532.22 | 7,534.27 | 0.0K |
| 12:58 | 7,533.52 | 7,533.62 | 7,530.69 | 7,530.69 | 0.0K |
| 12:59 | 7,532.56 | 7,533.71 | 7,532.28 | 7,532.28 | 0.0K |
| 13:00 | 7,532.66 | 7,532.66 | 7,528.96 | 7,528.96 | 0.0K |
| 13:01 | 7,528.51 | 7,528.51 | 7,527.21 | 7,527.37 | 0.0K |
| 13:02 | 7,527.01 | 7,530.46 | 7,525.84 | 7,530.46 | 0.0K |
| 13:03 | 7,532.46 | 7,533.19 | 7,529.89 | 7,530.83 | 0.0K |
| 13:04 | 7,530.73 | 7,530.73 | 7,526.93 | 7,526.93 | 0.0K |
| 13:05 | 7,530.23 | 7,530.23 | 7,526.55 | 7,527.03 | 0.0K |
| 13:06 | 7,528.84 | 7,529.57 | 7,528.84 | 7,529.15 | 0.0K |
| 13:07 | 7,528.51 | 7,532.78 | 7,528.51 | 7,532.68 | 0.0K |
| 13:08 | 7,534.00 | 7,536.22 | 7,533.99 | 7,536.22 | 0.0K |
| 13:09 | 7,534.99 | 7,536.28 | 7,533.50 | 7,533.50 | 0.0K |
| 13:10 | 7,537.13 | 7,538.69 | 7,537.13 | 7,538.62 | 0.0K |
| 13:11 | 7,541.89 | 7,541.89 | 7,537.18 | 7,537.18 | 0.0K |
| 13:12 | 7,538.33 | 7,540.43 | 7,537.90 | 7,540.43 | 0.0K |
| 13:13 | 7,543.09 | 7,543.46 | 7,542.95 | 7,542.95 | 0.0K |
| 13:14 | 7,543.38 | 7,544.53 | 7,542.48 | 7,544.53 | 0.0K |
| 13:15 | 7,543.94 | 7,543.94 | 7,539.06 | 7,539.06 | 0.0K |
| 13:16 | 7,539.52 | 7,541.71 | 7,539.52 | 7,541.71 | 0.0K |
| 13:17 | 7,542.52 | 7,542.52 | 7,536.93 | 7,538.19 | 0.0K |
| 13:18 | 7,536.84 | 7,539.85 | 7,536.84 | 7,539.85 | 0.0K |
| 13:19 | 7,540.04 | 7,542.30 | 7,540.04 | 7,542.30 | 0.0K |
| 13:20 | 7,542.78 | 7,544.76 | 7,542.78 | 7,544.76 | 0.0K |
| 13:21 | 7,545.95 | 7,545.95 | 7,544.20 | 7,544.97 | 0.0K |
| 13:22 | 7,537.14 | 7,538.83 | 7,537.14 | 7,537.64 | 0.0K |
| 13:23 | 7,536.21 | 7,537.94 | 7,534.83 | 7,537.94 | 0.0K |
| 13:24 | 7,538.26 | 7,540.59 | 7,538.26 | 7,538.77 | 0.0K |
| 13:25 | 7,537.02 | 7,537.02 | 7,534.31 | 7,534.90 | 0.0K |
| 13:26 | 7,533.83 | 7,538.05 | 7,533.30 | 7,536.74 | 0.0K |
| 13:27 | 7,536.94 | 7,539.55 | 7,536.94 | 7,539.55 | 0.0K |
| 13:28 | 7,543.63 | 7,544.32 | 7,543.55 | 7,544.32 | 0.0K |
| 13:29 | 7,545.06 | 7,549.14 | 7,545.06 | 7,547.17 | 0.0K |
| 13:30 | 7,546.13 | 7,546.13 | 7,537.80 | 7,537.80 | 0.0K |
| 13:31 | 7,539.74 | 7,543.81 | 7,539.74 | 7,543.81 | 0.0K |
| 13:32 | 7,542.00 | 7,542.00 | 7,536.89 | 7,536.97 | 0.0K |
| 13:33 | 7,538.42 | 7,540.19 | 7,536.59 | 7,536.59 | 0.0K |
| 13:34 | 7,537.59 | 7,541.30 | 7,537.59 | 7,538.21 | 0.0K |
| 13:35 | 7,535.13 | 7,535.13 | 7,533.94 | 7,534.93 | 0.0K |
| 13:36 | 7,535.29 | 7,535.29 | 7,533.29 | 7,535.23 | 0.0K |
| 13:37 | 7,535.71 | 7,541.98 | 7,535.71 | 7,541.98 | 0.0K |
| 13:38 | 7,539.79 | 7,544.16 | 7,536.44 | 7,544.16 | 0.0K |
| 13:39 | 7,544.62 | 7,544.62 | 7,538.83 | 7,542.05 | 0.0K |
| 13:40 | 7,543.05 | 7,543.05 | 7,531.43 | 7,531.43 | 0.0K |
| 13:41 | 7,525.23 | 7,526.17 | 7,523.16 | 7,523.16 | 0.0K |
| 13:42 | 7,518.30 | 7,530.62 | 7,518.30 | 7,530.62 | 0.0K |
| 13:43 | 7,530.91 | 7,530.91 | 7,527.16 | 7,527.16 | 0.0K |
| 13:44 | 7,525.92 | 7,525.92 | 7,523.71 | 7,523.71 | 0.0K |
| 13:45 | 7,526.45 | 7,527.90 | 7,524.73 | 7,527.90 | 0.0K |
| 13:46 | 7,530.77 | 7,535.29 | 7,530.77 | 7,535.29 | 0.0K |
| 13:47 | 7,536.22 | 7,536.22 | 7,534.45 | 7,536.04 | 0.0K |
| 13:48 | 7,535.12 | 7,535.71 | 7,534.43 | 7,535.71 | 0.0K |
| 13:49 | 7,536.09 | 7,536.09 | 7,532.85 | 7,533.04 | 0.0K |
| 13:50 | 7,533.77 | 7,533.77 | 7,530.03 | 7,530.03 | 0.0K |
| 13:51 | 7,529.70 | 7,529.70 | 7,526.09 | 7,528.79 | 0.0K |
| 13:52 | 7,528.17 | 7,528.38 | 7,526.19 | 7,528.38 | 0.0K |
| 13:53 | 7,527.68 | 7,531.40 | 7,527.68 | 7,528.32 | 0.0K |
| 13:54 | 7,530.77 | 7,532.92 | 7,530.77 | 7,532.92 | 0.0K |
| 13:55 | 7,533.82 | 7,538.89 | 7,533.82 | 7,538.89 | 0.0K |
| 13:56 | 7,539.92 | 7,541.30 | 7,539.75 | 7,541.30 | 0.0K |
| 13:57 | 7,538.57 | 7,540.18 | 7,536.76 | 7,538.59 | 0.0K |
| 13:58 | 7,538.05 | 7,538.05 | 7,533.46 | 7,535.60 | 0.0K |
| 13:59 | 7,537.85 | 7,539.74 | 7,535.81 | 7,539.74 | 0.0K |
| 14:00 | 7,528.78 | 7,530.13 | 7,528.78 | 7,530.13 | 0.0K |
| 14:01 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:02 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:03 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:04 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:05 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:06 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:07 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:08 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:09 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:10 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:11 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:12 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:13 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:14 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:15 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:16 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:17 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:18 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:19 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:20 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:21 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:22 | 7,530.13 | 7,532.34 | 7,530.13 | 7,532.34 | 0.0K |
| 14:23 | 7,532.34 | 7,532.34 | 7,532.34 | 7,532.34 | 0.0K |
| 14:24 | 7,532.34 | 7,532.34 | 7,532.34 | 7,532.34 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,445.31 | 7,589.95 | 7,445.31 | 7,532.34 | 0.0M |
| 2025-09-25 | 7,401.86 | 7,521.34 | 7,384.05 | 7,438.23 | 0.0M |
| 2025-09-24 | 7,563.28 | 7,619.83 | 7,383.57 | 7,427.29 | 0.0M |
| 2025-09-23 | 7,448.32 | 7,568.26 | 7,419.53 | 7,526.27 | 0.0M |
| 2025-09-22 | 7,258.11 | 7,470.52 | 7,249.71 | 7,457.66 | 0.0M |
| 2025-09-19 | 7,298.68 | 7,383.49 | 7,243.21 | 7,269.23 | 0.0M |
| 2025-09-18 | 7,363.77 | 7,363.77 | 7,188.04 | 7,298.68 | 0.0M |
| 2025-09-17 | 7,485.74 | 7,502.94 | 7,342.68 | 7,363.77 | 0.0M |
| 2025-09-15 | 7,413.00 | 7,520.81 | 7,397.63 | 7,485.74 | 0.0M |
| 2025-09-12 | 7,354.37 | 7,447.03 | 7,350.75 | 7,413.00 | 0.0M |
| 2025-09-11 | 7,104.35 | 7,428.83 | 7,104.35 | 7,354.37 | 0.0M |
| 2025-09-10 | 7,149.20 | 7,221.05 | 7,091.48 | 7,104.35 | 0.0M |
| 2025-09-09 | 7,142.19 | 7,182.49 | 7,095.65 | 7,149.20 | 0.0M |
| 2025-09-08 | 7,102.26 | 7,149.57 | 7,038.31 | 7,142.19 | 0.0M |
| 2025-09-05 | 6,959.93 | 7,119.12 | 6,959.93 | 7,102.26 | 0.0M |
| 2025-09-04 | 6,909.88 | 6,974.68 | 6,836.75 | 6,959.93 | 0.0M |
| 2025-09-03 | 6,932.23 | 7,011.19 | 6,864.55 | 6,909.88 | 0.0M |
| 2025-09-02 | 6,730.35 | 6,947.91 | 6,652.06 | 6,932.23 | 0.0M |
| 2025-09-01 | 6,694.73 | 6,755.19 | 6,628.13 | 6,730.35 | 0.0M |
| 2025-08-29 | 6,796.49 | 6,796.49 | 6,686.16 | 6,694.73 | 0.0M |
| 2025-08-28 | 6,681.61 | 6,856.70 | 6,655.12 | 6,796.49 | 0.0M |
| 2025-08-27 | 6,565.26 | 6,693.32 | 6,453.09 | 6,681.61 | 0.0M |
| 2025-08-26 | 6,647.02 | 6,675.49 | 6,549.77 | 6,565.26 | 0.0M |
| 2025-08-25 | 6,815.81 | 6,819.37 | 6,629.21 | 6,647.02 | 0.0M |
| 2025-08-22 | 6,687.78 | 6,854.84 | 6,666.69 | 6,815.81 | 0.0M |
| 2025-08-21 | 6,587.65 | 6,710.59 | 6,587.65 | 6,687.78 | 0.0M |
| 2025-08-20 | 6,642.49 | 6,665.63 | 6,567.54 | 6,587.65 | 0.0M |
| 2025-08-19 | 6,610.05 | 6,658.77 | 6,594.35 | 6,642.49 | 0.0M |
| 2025-08-18 | 6,610.23 | 6,646.49 | 6,550.50 | 6,610.05 | 0.0M |
| 2025-08-15 | 6,575.59 | 6,659.54 | 6,575.59 | 6,610.23 | 0.0M |
| 2025-08-14 | 6,646.12 | 6,646.12 | 6,524.57 | 6,575.59 | 0.0M |
| 2025-08-13 | 6,691.16 | 6,723.43 | 6,615.22 | 6,646.12 | 0.0M |
| 2025-08-12 | 6,615.82 | 6,725.06 | 6,591.73 | 6,691.16 | 0.0M |
| 2025-08-11 | 6,554.27 | 6,637.54 | 6,543.37 | 6,615.82 | 0.0M |
| 2025-08-08 | 6,597.46 | 6,649.06 | 6,544.83 | 6,554.27 | 0.0M |
| 2025-08-07 | 6,351.49 | 6,604.37 | 6,351.49 | 6,597.46 | 0.0M |
| 2025-08-06 | 6,333.15 | 6,468.99 | 6,331.72 | 6,351.49 | 0.0M |
| 2025-08-05 | 6,240.33 | 6,351.17 | 6,240.33 | 6,333.15 | 0.0M |
| 2025-08-04 | 6,295.61 | 6,301.04 | 6,204.47 | 6,240.33 | 0.0M |
| 2025-08-01 | 6,406.75 | 6,410.59 | 6,257.37 | 6,295.61 | 0.0M |
| 2025-07-31 | 6,406.29 | 6,472.72 | 6,340.54 | 6,406.75 | 0.0M |
| 2025-07-30 | 6,501.86 | 6,532.70 | 6,365.67 | 6,406.29 | 0.0M |
| 2025-07-29 | 6,338.14 | 6,532.35 | 6,224.78 | 6,501.86 | 0.0M |
| 2025-07-28 | 6,391.57 | 6,391.57 | 6,232.33 | 6,338.14 | 0.0M |
| 2025-07-25 | 6,327.83 | 6,399.23 | 6,269.57 | 6,391.57 | 0.0M |
| 2025-07-24 | 6,205.44 | 6,338.79 | 6,205.44 | 6,327.83 | 0.0M |
| 2025-07-23 | 5,997.78 | 6,218.17 | 5,997.78 | 6,205.44 | 0.0M |
| 2025-07-22 | 6,068.08 | 6,105.68 | 5,947.81 | 5,997.78 | 0.0M |
| 2025-07-21 | 6,162.74 | 6,195.01 | 6,045.64 | 6,068.08 | 0.0M |
| 2025-07-18 | 6,260.20 | 6,266.77 | 6,145.24 | 6,162.74 | 0.0M |
| 2025-07-17 | 6,213.59 | 6,291.47 | 6,184.92 | 6,260.20 | 0.0M |
| 2025-07-16 | 6,209.17 | 6,258.77 | 6,184.12 | 6,213.59 | 0.0M |
| 2025-07-15 | 6,182.79 | 6,258.43 | 6,145.33 | 6,209.17 | 0.0M |
| 2025-07-14 | 6,233.67 | 6,246.43 | 6,122.43 | 6,182.79 | 0.0M |
| 2025-07-11 | 6,265.98 | 6,271.29 | 6,125.12 | 6,233.67 | 0.0M |
| 2025-07-10 | 6,254.42 | 6,280.96 | 6,185.83 | 6,265.98 | 0.0M |
| 2025-07-09 | 6,364.79 | 6,375.32 | 6,239.42 | 6,254.42 | 0.0M |
| 2025-07-08 | 6,418.46 | 6,420.89 | 6,285.03 | 6,364.79 | 0.0M |
| 2025-07-07 | 6,543.59 | 6,562.64 | 6,401.65 | 6,418.46 | 0.0M |
| 2025-07-04 | 6,524.03 | 6,565.28 | 6,515.69 | 6,543.59 | 0.0M |
| 2025-07-03 | 6,627.57 | 6,701.34 | 6,501.04 | 6,524.03 | 0.0M |
| 2025-07-02 | 6,507.60 | 6,651.11 | 6,507.60 | 6,627.57 | 0.0M |
| 2025-07-01 | 6,426.40 | 6,519.61 | 6,380.31 | 6,507.60 | 0.0M |
| 2025-06-30 | 6,413.13 | 6,523.50 | 6,401.36 | 6,426.40 | 0.0M |
| 2025-06-27 | 6,431.64 | 6,502.66 | 6,401.37 | 6,413.13 | 0.0M |
| 2025-06-26 | 6,311.68 | 6,463.85 | 6,259.21 | 6,431.64 | 0.0M |
| 2025-06-25 | 6,269.72 | 6,342.99 | 6,266.58 | 6,311.68 | 0.0M |
| 2025-06-24 | 6,128.66 | 6,283.48 | 6,128.29 | 6,269.72 | 0.0M |
| 2025-06-23 | 6,165.25 | 6,165.25 | 6,020.41 | 6,124.79 | 0.0M |
| 2025-06-20 | 6,122.33 | 6,200.78 | 6,091.00 | 6,165.25 | 0.0M |
| 2025-06-19 | 6,268.50 | 6,285.13 | 6,111.51 | 6,122.33 | 0.0M |
| 2025-06-18 | 6,256.86 | 6,314.06 | 6,201.86 | 6,268.50 | 0.0M |
| 2025-06-17 | 6,339.09 | 6,344.16 | 6,226.58 | 6,256.86 | 0.0M |
| 2025-06-16 | 6,426.75 | 6,514.26 | 6,325.28 | 6,339.09 | 0.0M |
| 2025-06-13 | 6,514.89 | 6,514.89 | 6,372.73 | 6,426.75 | 0.0M |
| 2025-06-12 | 6,500.84 | 6,569.71 | 6,439.23 | 6,514.89 | 0.0M |
| 2025-06-11 | 6,575.81 | 6,651.09 | 6,493.45 | 6,500.84 | 0.0M |
| 2025-06-10 | 6,511.58 | 6,592.52 | 6,466.25 | 6,575.81 | 0.0M |
| 2025-06-09 | 6,567.69 | 6,626.53 | 6,500.72 | 6,511.58 | 0.0M |
| 2025-06-06 | 6,503.77 | 6,586.64 | 6,362.79 | 6,567.69 | 0.0M |
| 2025-06-05 | 6,438.15 | 6,548.24 | 6,438.15 | 6,503.77 | 0.0M |
| 2025-06-04 | 6,472.86 | 6,538.88 | 6,423.33 | 6,438.15 | 0.0M |
| 2025-06-03 | 6,487.79 | 6,523.36 | 6,431.07 | 6,472.86 | 0.0M |
| 2025-06-02 | 6,518.50 | 6,682.14 | 6,466.38 | 6,487.79 | 0.0M |
| 2025-05-30 | 6,695.02 | 6,695.02 | 6,508.32 | 6,518.50 | 0.0M |
| 2025-05-29 | 6,722.82 | 6,799.80 | 6,684.72 | 6,695.02 | 0.0M |
| 2025-05-28 | 6,690.38 | 6,778.41 | 6,648.59 | 6,722.82 | 0.0M |
| 2025-05-27 | 6,659.70 | 6,936.63 | 6,644.38 | 6,690.38 | 0.0M |
| 2025-05-26 | 6,648.59 | 6,677.31 | 6,606.69 | 6,659.70 | 0.0M |
| 2025-05-23 | 6,532.26 | 6,664.71 | 6,389.73 | 6,648.59 | 0.0M |
| 2025-05-22 | 6,685.95 | 6,685.95 | 6,510.77 | 6,532.26 | 0.0M |
| 2025-05-21 | 6,627.57 | 6,700.27 | 6,575.18 | 6,685.95 | 0.0M |
| 2025-05-20 | 6,669.12 | 6,736.39 | 6,615.81 | 6,627.57 | 0.0M |
| 2025-05-19 | 6,554.67 | 6,749.87 | 6,504.36 | 6,669.12 | 0.0M |
| 2025-05-16 | 6,548.48 | 6,607.63 | 6,487.09 | 6,554.67 | 0.0M |
| 2025-05-15 | 6,477.73 | 6,582.84 | 6,374.72 | 6,548.48 | 0.0M |
| 2025-05-14 | 6,413.46 | 6,492.15 | 6,364.11 | 6,477.73 | 0.0M |
| 2025-05-13 | 6,282.43 | 6,502.43 | 6,235.06 | 6,413.46 | 0.0M |
| 2025-05-12 | 6,235.15 | 6,374.09 | 6,086.54 | 6,282.43 | 0.0M |
| 2025-05-09 | 6,305.13 | 6,391.90 | 6,215.28 | 6,235.15 | 0.0M |
| 2025-05-08 | 6,551.02 | 6,647.51 | 6,282.39 | 6,305.13 | 0.0M |
| 2025-05-07 | 6,415.75 | 6,577.80 | 6,351.56 | 6,551.02 | 0.0M |
| 2025-05-06 | 6,085.76 | 6,434.99 | 6,038.47 | 6,415.75 | 0.0M |
| 2025-05-05 | 6,080.53 | 6,121.74 | 5,994.02 | 6,085.76 | 0.0M |
| 2025-05-02 | 6,178.78 | 6,181.08 | 6,005.48 | 6,080.53 | 0.0M |
| 2025-05-01 | 6,038.52 | 6,195.15 | 5,961.06 | 6,178.78 | 0.0M |
| 2025-04-30 | 6,038.52 | 6,195.15 | 5,961.06 | 6,178.78 | 0.0M |
| 2025-04-29 | 6,342.79 | 6,368.94 | 6,016.96 | 6,038.52 | 0.0M |
| 2025-04-28 | 6,285.17 | 6,439.35 | 6,268.80 | 6,342.79 | 0.0M |
| 2025-04-25 | 6,210.68 | 6,311.65 | 6,140.09 | 6,285.17 | 0.0M |
| 2025-04-24 | 6,076.56 | 6,284.98 | 6,046.15 | 6,210.68 | 0.0M |
| 2025-04-23 | 5,864.84 | 6,178.14 | 5,864.84 | 6,076.56 | 0.0M |
| 2025-04-22 | 5,650.61 | 5,874.48 | 5,650.61 | 5,864.84 | 0.0M |
| 2025-04-21 | 5,497.12 | 5,670.98 | 5,497.12 | 5,650.61 | 0.0M |
| 2025-04-16 | 5,419.79 | 5,587.92 | 5,412.04 | 5,497.12 | 0.0M |
| 2025-04-15 | 5,368.22 | 5,474.45 | 5,343.38 | 5,419.79 | 0.0M |
| 2025-04-14 | 5,188.39 | 5,452.86 | 5,188.39 | 5,368.22 | 0.0M |
| 2025-04-11 | 5,191.60 | 5,312.39 | 5,176.45 | 5,188.39 | 0.0M |
| 2025-04-10 | 5,399.84 | 5,399.84 | 5,166.54 | 5,191.60 | 0.0M |
| 2025-04-09 | 4,963.61 | 5,437.42 | 4,877.25 | 5,399.84 | 0.0M |
| 2025-04-08 | 4,991.65 | 5,188.05 | 4,936.71 | 4,963.61 | 0.0M |
| 2025-04-07 | 5,192.35 | 5,270.54 | 4,860.70 | 4,991.65 | 0.0M |
| 2025-04-04 | 5,753.23 | 5,753.23 | 5,134.02 | 5,192.35 | 0.0M |
| 2025-04-03 | 5,692.21 | 5,912.45 | 5,523.47 | 5,753.23 | 0.0M |
| 2025-04-02 | 5,595.07 | 5,701.94 | 5,526.35 | 5,692.21 | 0.0M |
| 2025-04-01 | 5,418.83 | 5,606.23 | 5,377.66 | 5,595.07 | 0.0M |
| 2025-03-31 | 5,562.90 | 5,562.90 | 5,352.59 | 5,418.83 | 0.0M |
| 2025-03-28 | 5,627.04 | 5,647.15 | 5,466.87 | 5,562.90 | 0.0M |
| 2025-03-27 | 5,487.61 | 5,638.71 | 5,466.78 | 5,627.04 | 0.0M |
| 2025-03-26 | 5,570.62 | 5,578.93 | 5,471.59 | 5,487.61 | 0.0M |
| 2025-03-25 | 5,461.05 | 5,585.12 | 5,461.05 | 5,570.62 | 0.0M |
| 2025-03-24 | 5,460.55 | 5,526.94 | 5,447.87 | 5,461.05 | 0.0M |
| 2025-03-21 | 5,550.10 | 5,551.51 | 5,431.40 | 5,460.55 | 0.0M |
| 2025-03-20 | 5,541.73 | 5,561.07 | 5,496.23 | 5,550.10 | 0.0M |
| 2025-03-19 | 5,482.01 | 5,597.28 | 5,464.80 | 5,541.73 | 0.0M |
| 2025-03-18 | 5,422.29 | 5,565.72 | 5,422.29 | 5,482.01 | 0.0M |
| 2025-03-14 | 5,298.27 | 5,450.88 | 5,298.27 | 5,422.29 | 0.0M |
| 2025-03-13 | 5,331.85 | 5,376.70 | 5,282.20 | 5,298.27 | 0.0M |
| 2025-03-12 | 5,224.28 | 5,346.98 | 5,183.12 | 5,331.85 | 0.0M |
| 2025-03-11 | 5,268.32 | 5,293.29 | 5,156.36 | 5,224.28 | 0.0M |
| 2025-03-10 | 5,499.97 | 5,499.97 | 5,199.99 | 5,268.32 | 0.0M |
| 2025-03-07 | 5,495.14 | 5,511.44 | 5,291.78 | 5,499.97 | 0.0M |
| 2025-03-06 | 5,472.91 | 5,602.38 | 5,407.61 | 5,495.14 | 0.0M |
| 2025-03-05 | 5,405.90 | 5,480.71 | 5,385.26 | 5,472.91 | 0.0M |
| 2025-03-04 | 5,343.70 | 5,468.35 | 5,114.51 | 5,405.90 | 0.0M |
| 2025-03-03 | 5,394.03 | 5,602.58 | 5,330.60 | 5,343.70 | 0.0M |
| 2025-02-28 | 5,452.46 | 5,510.33 | 5,375.80 | 5,394.03 | 0.0M |
| 2025-02-27 | 5,597.20 | 5,622.85 | 5,395.11 | 5,452.46 | 0.0M |
| 2025-02-26 | 5,545.69 | 5,634.63 | 5,499.82 | 5,597.20 | 0.0M |
| 2025-02-25 | 5,684.15 | 5,684.15 | 5,522.10 | 5,545.69 | 0.0M |
| 2025-02-24 | 5,691.42 | 5,733.43 | 5,588.79 | 5,684.15 | 0.0M |
| 2025-02-21 | 5,812.41 | 5,821.53 | 5,635.24 | 5,691.42 | 0.0M |
| 2025-02-20 | 5,768.17 | 5,852.21 | 5,714.66 | 5,812.41 | 0.0M |
| 2025-02-19 | 5,849.83 | 5,849.83 | 5,742.66 | 5,771.12 | 0.0M |
| 2025-02-18 | 5,810.22 | 5,889.95 | 5,742.45 | 5,849.83 | 0.0M |
| 2025-02-17 | 5,764.65 | 5,822.48 | 5,702.84 | 5,810.22 | 0.0M |
| 2025-02-14 | 5,782.20 | 5,816.77 | 5,737.72 | 5,764.65 | 0.0M |
| 2025-02-13 | 5,762.08 | 5,841.03 | 5,724.12 | 5,782.20 | 0.0M |
| 2025-02-12 | 5,632.66 | 5,792.36 | 5,539.05 | 5,762.08 | 0.0M |
| 2025-02-11 | 5,523.02 | 5,657.21 | 5,450.54 | 5,635.83 | 0.0M |
| 2025-02-10 | 5,500.41 | 5,615.79 | 5,500.41 | 5,523.40 | 0.0M |
| 2025-02-07 | 5,470.71 | 5,528.68 | 5,458.57 | 5,500.41 | 0.0M |
| 2025-02-06 | 5,245.98 | 5,489.13 | 5,245.98 | 5,470.71 | 0.0M |
| 2025-02-05 | 5,311.40 | 5,473.90 | 5,216.41 | 5,245.98 | 0.0M |
| 2025-02-04 | 5,173.95 | 5,347.94 | 5,173.95 | 5,311.40 | 0.0M |
| 2025-01-31 | 5,346.67 | 5,400.77 | 5,148.44 | 5,173.95 | 0.0M |
| 2025-01-30 | 5,246.04 | 5,408.25 | 5,246.04 | 5,346.67 | 0.0M |
| 2025-01-29 | 5,242.01 | 5,265.23 | 5,138.30 | 5,246.04 | 0.0M |
| 2025-01-28 | 5,272.92 | 5,302.98 | 5,213.50 | 5,242.01 | 0.0M |
| 2025-01-27 | 5,205.99 | 5,309.83 | 5,159.83 | 5,272.92 | 0.0M |
| 2025-01-24 | 5,145.04 | 5,225.62 | 5,134.35 | 5,205.99 | 0.0M |
| 2025-01-23 | 5,122.85 | 5,198.28 | 5,005.04 | 5,145.04 | 0.0M |
| 2025-01-22 | 5,024.39 | 5,208.48 | 4,981.32 | 5,122.85 | 0.0M |
| 2025-01-21 | 4,975.05 | 5,061.12 | 4,961.25 | 5,024.39 | 0.0M |
| 2025-01-20 | 4,923.70 | 4,997.02 | 4,916.75 | 4,975.05 | 0.0M |
| 2025-01-17 | 4,925.13 | 5,020.80 | 4,918.09 | 4,923.70 | 0.0M |
| 2025-01-16 | 4,983.59 | 5,009.80 | 4,915.00 | 4,925.13 | 0.0M |
| 2025-01-15 | 4,905.09 | 4,998.33 | 4,905.09 | 4,983.59 | 0.0M |
| 2025-01-14 | 4,902.33 | 4,971.27 | 4,890.18 | 4,905.09 | 0.0M |
| 2025-01-13 | 4,856.65 | 4,917.95 | 4,803.43 | 4,902.33 | 0.0M |
| 2025-01-10 | 4,898.20 | 4,926.68 | 4,824.87 | 4,856.65 | 0.0M |
| 2025-01-09 | 4,864.15 | 5,055.14 | 4,864.15 | 4,898.20 | 0.0M |
| 2025-01-08 | 4,953.40 | 4,954.90 | 4,837.24 | 4,864.15 | 0.0M |
| 2025-01-07 | 4,837.69 | 4,987.27 | 4,837.69 | 4,953.40 | 0.0M |
| 2025-01-06 | 4,733.97 | 4,960.63 | 4,733.97 | 4,837.69 | 0.0M |
| 2025-01-03 | 4,892.84 | 4,905.72 | 4,719.43 | 4,733.97 | 0.0M |
| 2025-01-02 | 4,843.55 | 4,942.90 | 4,843.55 | 4,892.84 | 0.0M |