S

MXEG0
🏛️ Mexiko →
2,224.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 2,224.83 2,224.83 2,223.18 2,223.96 0.0K
07:31 2,224.47 2,224.53 2,224.15 2,224.31 0.0K
07:32 2,224.91 2,225.57 2,224.63 2,224.63 0.0K
07:33 2,224.82 2,224.82 2,223.51 2,223.57 0.0K
07:34 2,223.42 2,223.42 2,222.12 2,222.18 0.0K
07:35 2,222.93 2,222.93 2,221.95 2,222.38 0.0K
07:36 2,222.39 2,222.39 2,221.47 2,221.55 0.0K
07:37 2,221.60 2,222.52 2,221.60 2,222.24 0.0K
07:38 2,222.35 2,223.44 2,222.35 2,223.36 0.0K
07:39 2,223.80 2,224.33 2,223.80 2,224.33 0.0K
07:40 2,224.90 2,224.99 2,224.20 2,224.20 0.0K
07:41 2,224.44 2,224.55 2,224.23 2,224.55 0.0K
07:42 2,224.93 2,225.17 2,224.30 2,224.72 0.0K
07:43 2,225.27 2,225.72 2,225.00 2,225.66 0.0K
07:44 2,225.32 2,225.68 2,225.07 2,225.68 0.0K
07:45 2,223.97 2,224.70 2,223.97 2,224.43 0.0K
07:46 2,225.22 2,225.81 2,225.22 2,225.76 0.0K
07:47 2,226.67 2,227.09 2,226.65 2,227.09 0.0K
07:48 2,227.66 2,228.68 2,227.66 2,228.52 0.0K
07:49 2,227.67 2,228.02 2,227.34 2,228.02 0.0K
07:50 2,227.90 2,228.53 2,227.56 2,227.62 0.0K
07:51 2,227.65 2,227.65 2,226.92 2,226.92 0.0K
07:52 2,226.94 2,227.82 2,226.94 2,227.79 0.0K
07:53 2,228.20 2,228.75 2,228.20 2,228.22 0.0K
07:54 2,228.65 2,228.65 2,227.96 2,228.29 0.0K
07:55 2,228.29 2,228.97 2,228.29 2,228.82 0.0K
07:56 2,228.62 2,228.62 2,228.47 2,228.48 0.0K
07:57 2,228.44 2,230.00 2,228.38 2,230.00 0.0K
07:58 2,229.84 2,230.27 2,229.35 2,230.16 0.0K
07:59 2,229.93 2,230.15 2,228.92 2,228.92 0.0K
08:00 2,228.86 2,230.10 2,228.86 2,230.10 0.0K
08:01 2,232.27 2,233.23 2,232.27 2,233.23 0.0K
08:02 2,233.22 2,233.22 2,232.82 2,232.82 0.0K
08:03 2,232.85 2,232.85 2,232.63 2,232.76 0.0K
08:04 2,232.54 2,232.54 2,231.96 2,231.96 0.0K
08:05 2,231.83 2,232.30 2,231.83 2,232.30 0.0K
08:06 2,232.36 2,232.36 2,232.06 2,232.06 0.0K
08:07 2,231.73 2,232.07 2,231.71 2,231.71 0.0K
08:08 2,231.61 2,231.88 2,231.61 2,231.88 0.0K
08:09 2,232.20 2,232.20 2,232.06 2,232.06 0.0K
08:10 2,232.40 2,232.59 2,231.51 2,231.51 0.0K
08:11 2,231.11 2,231.82 2,231.11 2,231.82 0.0K
08:12 2,231.61 2,231.72 2,231.03 2,231.03 0.0K
08:13 2,231.18 2,231.57 2,231.16 2,231.16 0.0K
08:14 2,230.91 2,230.91 2,230.43 2,230.78 0.0K
08:15 2,231.34 2,231.42 2,230.46 2,230.46 0.0K
08:16 2,231.26 2,231.80 2,231.26 2,231.80 0.0K
08:17 2,231.53 2,232.27 2,231.49 2,231.49 0.0K
08:18 2,231.91 2,231.96 2,231.65 2,231.81 0.0K
08:19 2,231.60 2,231.91 2,231.60 2,231.85 0.0K
08:20 2,231.80 2,231.80 2,231.48 2,231.48 0.0K
08:21 2,231.61 2,231.61 2,231.11 2,231.20 0.0K
08:22 2,231.07 2,231.37 2,231.06 2,231.37 0.0K
08:23 2,231.17 2,231.52 2,231.17 2,231.52 0.0K
08:24 2,231.21 2,231.36 2,231.21 2,231.36 0.0K
08:25 2,230.96 2,230.98 2,230.62 2,230.62 0.0K
08:26 2,230.85 2,230.85 2,230.35 2,230.55 0.0K
08:27 2,230.81 2,230.81 2,230.17 2,230.17 0.0K
08:28 2,230.28 2,232.07 2,230.28 2,232.07 0.0K
08:29 2,231.98 2,232.50 2,231.98 2,232.50 0.0K
08:30 2,232.46 2,232.61 2,232.27 2,232.27 0.0K
08:31 2,232.28 2,233.51 2,232.28 2,233.51 0.0K
08:32 2,233.99 2,234.51 2,233.78 2,234.07 0.0K
08:33 2,234.34 2,235.18 2,234.34 2,234.72 0.0K
08:34 2,234.91 2,234.91 2,234.06 2,234.06 0.0K
08:35 2,233.78 2,234.04 2,233.78 2,234.04 0.0K
08:36 2,234.70 2,234.86 2,234.29 2,234.29 0.0K
08:37 2,234.14 2,234.14 2,233.25 2,233.50 0.0K
08:38 2,233.39 2,233.59 2,233.39 2,233.39 0.0K
08:39 2,233.37 2,233.93 2,233.37 2,233.57 0.0K
08:40 2,233.42 2,236.48 2,233.42 2,235.32 0.0K
08:41 2,235.21 2,235.21 2,234.79 2,234.79 0.0K
08:42 2,234.61 2,236.15 2,234.61 2,236.15 0.0K
08:43 2,236.00 2,236.00 2,235.56 2,235.56 0.0K
08:44 2,235.66 2,235.66 2,234.81 2,234.81 0.0K
08:45 2,234.98 2,235.27 2,234.98 2,235.27 0.0K
08:46 2,235.98 2,237.14 2,235.98 2,237.14 0.0K
08:47 2,237.12 2,237.12 2,236.11 2,236.11 0.0K
08:48 2,235.72 2,236.72 2,235.72 2,236.37 0.0K
08:49 2,236.00 2,236.00 2,235.10 2,235.19 0.0K
08:50 2,234.39 2,235.31 2,234.25 2,235.31 0.0K
08:51 2,235.13 2,235.23 2,234.67 2,234.67 0.0K
08:52 2,234.49 2,235.48 2,234.49 2,235.44 0.0K
08:53 2,235.05 2,235.62 2,234.75 2,235.51 0.0K
08:54 2,235.26 2,235.47 2,234.74 2,234.74 0.0K
08:55 2,234.48 2,235.31 2,234.48 2,235.11 0.0K
08:56 2,235.10 2,235.40 2,235.10 2,235.22 0.0K
08:57 2,235.41 2,235.41 2,234.89 2,234.95 0.0K
08:58 2,235.32 2,235.88 2,235.32 2,235.39 0.0K
08:59 2,235.29 2,236.91 2,235.29 2,236.91 0.0K
09:00 2,236.70 2,236.70 2,236.11 2,236.11 0.0K
09:01 2,235.75 2,236.06 2,235.65 2,235.65 0.0K
09:02 2,235.87 2,235.87 2,235.32 2,235.32 0.0K
09:03 2,235.14 2,235.22 2,234.87 2,234.88 0.0K
09:04 2,235.04 2,235.04 2,234.43 2,234.43 0.0K
09:05 2,234.43 2,234.47 2,234.17 2,234.41 0.0K
09:06 2,234.23 2,234.23 2,233.66 2,233.66 0.0K
09:07 2,233.43 2,233.58 2,233.12 2,233.12 0.0K
09:08 2,233.56 2,235.55 2,233.56 2,235.14 0.0K
09:09 2,235.25 2,236.02 2,234.99 2,236.02 0.0K
09:10 2,235.91 2,235.96 2,235.52 2,235.52 0.0K
09:11 2,235.31 2,235.37 2,235.10 2,235.29 0.0K
09:12 2,235.42 2,235.42 2,235.01 2,235.01 0.0K
09:13 2,234.16 2,234.16 2,233.69 2,233.82 0.0K
09:14 2,233.58 2,233.58 2,232.97 2,233.38 0.0K
09:15 2,233.50 2,233.50 2,233.26 2,233.26 0.0K
09:16 2,233.02 2,233.04 2,232.90 2,232.90 0.0K
09:17 2,232.81 2,232.98 2,232.81 2,232.96 0.0K
09:18 2,233.19 2,233.19 2,232.82 2,232.82 0.0K
09:19 2,232.68 2,232.68 2,232.27 2,232.27 0.0K
09:20 2,232.23 2,232.23 2,231.75 2,231.95 0.0K
09:21 2,231.78 2,234.54 2,231.78 2,234.54 0.0K
09:22 2,234.86 2,235.06 2,234.56 2,234.56 0.0K
09:23 2,234.72 2,235.17 2,234.53 2,234.53 0.0K
09:24 2,234.76 2,234.76 2,234.13 2,234.13 0.0K
09:25 2,233.85 2,233.85 2,233.54 2,233.54 0.0K
09:26 2,233.60 2,233.60 2,233.41 2,233.41 0.0K
09:27 2,233.39 2,235.57 2,233.39 2,235.24 0.0K
09:28 2,234.52 2,234.52 2,233.78 2,233.78 0.0K
09:29 2,233.70 2,233.70 2,232.99 2,232.99 0.0K
09:30 2,232.48 2,233.27 2,232.48 2,233.27 0.0K
09:31 2,233.24 2,233.52 2,233.24 2,233.51 0.0K
09:32 2,233.78 2,236.17 2,233.78 2,236.17 0.0K
09:33 2,236.31 2,236.31 2,235.38 2,235.38 0.0K
09:34 2,234.85 2,234.85 2,234.02 2,234.02 0.0K
09:35 2,233.68 2,235.22 2,233.68 2,235.22 0.0K
09:36 2,235.65 2,235.65 2,234.74 2,234.74 0.0K
09:37 2,234.72 2,234.72 2,234.45 2,234.45 0.0K
09:38 2,234.93 2,234.93 2,234.32 2,234.32 0.0K
09:39 2,234.35 2,234.84 2,234.35 2,234.84 0.0K
09:40 2,234.67 2,234.95 2,234.53 2,234.95 0.0K
09:41 2,234.93 2,235.10 2,234.93 2,235.05 0.0K
09:42 2,234.30 2,234.30 2,233.86 2,234.19 0.0K
09:43 2,234.78 2,235.31 2,234.26 2,235.31 0.0K
09:44 2,236.00 2,236.00 2,235.76 2,235.98 0.0K
09:45 2,235.39 2,235.39 2,234.88 2,234.88 0.0K
09:46 2,234.69 2,235.34 2,234.69 2,234.96 0.0K
09:47 2,235.28 2,235.28 2,234.69 2,234.69 0.0K
09:48 2,234.58 2,234.58 2,234.22 2,234.22 0.0K
09:49 2,234.37 2,234.39 2,233.78 2,233.78 0.0K
09:50 2,234.46 2,235.77 2,234.46 2,235.59 0.0K
09:51 2,235.22 2,235.26 2,235.05 2,235.05 0.0K
09:52 2,235.29 2,235.29 2,234.64 2,234.64 0.0K
09:53 2,234.90 2,236.55 2,234.69 2,236.13 0.0K
09:54 2,235.78 2,235.78 2,234.74 2,234.74 0.0K
09:55 2,234.72 2,234.84 2,234.27 2,234.57 0.0K
09:56 2,234.59 2,234.97 2,234.59 2,234.82 0.0K
09:57 2,235.16 2,236.78 2,235.16 2,236.78 0.0K
09:58 2,236.27 2,236.60 2,236.14 2,236.14 0.0K
09:59 2,236.30 2,236.68 2,236.30 2,236.42 0.0K
10:00 2,236.31 2,236.58 2,236.31 2,236.42 0.0K
10:01 2,236.64 2,237.91 2,236.64 2,237.81 0.0K
10:02 2,238.05 2,238.05 2,237.10 2,237.10 0.0K
10:03 2,237.20 2,237.40 2,237.06 2,237.29 0.0K
10:04 2,237.30 2,237.30 2,236.77 2,236.77 0.0K
10:05 2,236.83 2,237.35 2,235.86 2,237.35 0.0K
10:06 2,237.14 2,237.14 2,236.81 2,236.83 0.0K
10:07 2,236.39 2,236.39 2,235.82 2,235.82 0.0K
10:08 2,235.39 2,236.75 2,235.39 2,236.73 0.0K
10:09 2,236.85 2,237.04 2,236.65 2,236.65 0.0K
10:10 2,236.49 2,236.49 2,235.67 2,235.67 0.0K
10:11 2,235.46 2,235.74 2,235.35 2,235.52 0.0K
10:12 2,235.48 2,235.60 2,235.43 2,235.55 0.0K
10:13 2,235.31 2,236.12 2,235.14 2,236.12 0.0K
10:14 2,235.92 2,235.92 2,234.92 2,235.14 0.0K
10:15 2,235.07 2,235.18 2,235.00 2,235.00 0.0K
10:16 2,234.95 2,236.32 2,234.95 2,236.32 0.0K
10:17 2,236.14 2,236.29 2,235.89 2,235.89 0.0K
10:18 2,235.97 2,236.00 2,235.87 2,236.00 0.0K
10:19 2,235.76 2,236.08 2,235.73 2,236.08 0.0K
10:20 2,236.12 2,236.12 2,235.95 2,236.01 0.0K
10:21 2,236.74 2,236.74 2,236.65 2,236.74 0.0K
10:22 2,236.99 2,237.15 2,236.99 2,237.15 0.0K
10:23 2,237.27 2,237.31 2,237.05 2,237.05 0.0K
10:24 2,237.62 2,237.62 2,237.15 2,237.36 0.0K
10:25 2,236.91 2,236.91 2,236.62 2,236.62 0.0K
10:26 2,236.41 2,236.41 2,235.98 2,236.14 0.0K
10:27 2,235.63 2,235.84 2,235.35 2,235.84 0.0K
10:28 2,237.19 2,237.28 2,237.04 2,237.04 0.0K
10:29 2,237.32 2,237.35 2,237.13 2,237.13 0.0K
10:30 2,237.37 2,237.62 2,237.37 2,237.62 0.0K
10:31 2,237.10 2,237.40 2,236.81 2,236.81 0.0K
10:32 2,236.88 2,237.69 2,236.88 2,237.47 0.0K
10:33 2,237.56 2,237.75 2,237.50 2,237.63 0.0K
10:34 2,237.28 2,237.97 2,237.22 2,237.97 0.0K
10:35 2,237.50 2,237.50 2,236.41 2,236.41 0.0K
10:36 2,238.65 2,238.90 2,238.63 2,238.63 0.0K
10:37 2,238.87 2,239.09 2,238.17 2,238.17 0.0K
10:38 2,236.99 2,236.99 2,236.60 2,236.84 0.0K
10:39 2,236.82 2,237.21 2,236.74 2,236.91 0.0K
10:40 2,237.38 2,237.84 2,237.20 2,237.20 0.0K
10:41 2,236.69 2,237.02 2,236.69 2,237.02 0.0K
10:42 2,236.75 2,237.84 2,236.75 2,237.52 0.0K
10:43 2,237.08 2,237.08 2,235.76 2,235.76 0.0K
10:44 2,235.62 2,237.25 2,235.62 2,237.16 0.0K
10:45 2,236.92 2,236.92 2,236.04 2,236.12 0.0K
10:46 2,236.15 2,236.48 2,236.15 2,236.48 0.0K
10:47 2,236.55 2,236.90 2,236.51 2,236.90 0.0K
10:48 2,236.78 2,236.82 2,236.34 2,236.34 0.0K
10:49 2,236.09 2,236.09 2,235.47 2,235.47 0.0K
10:50 2,236.60 2,236.81 2,236.60 2,236.60 0.0K
10:51 2,236.25 2,236.55 2,236.09 2,236.55 0.0K
10:52 2,236.54 2,236.83 2,236.54 2,236.83 0.0K
10:53 2,237.01 2,237.03 2,236.72 2,237.03 0.0K
10:54 2,236.95 2,236.95 2,236.87 2,236.90 0.0K
10:55 2,236.76 2,236.76 2,236.45 2,236.68 0.0K
10:56 2,236.35 2,236.35 2,236.02 2,236.02 0.0K
10:57 2,235.79 2,235.79 2,235.18 2,235.18 0.0K
10:58 2,235.19 2,236.67 2,234.94 2,236.42 0.0K
10:59 2,236.57 2,236.84 2,236.40 2,236.61 0.0K
11:00 2,236.43 2,238.21 2,236.43 2,238.21 0.0K
11:01 2,237.67 2,237.67 2,237.42 2,237.43 0.0K
11:02 2,237.42 2,237.55 2,236.94 2,236.94 0.0K
11:03 2,236.54 2,236.64 2,236.22 2,236.42 0.0K
11:04 2,236.49 2,236.68 2,236.49 2,236.66 0.0K
11:05 2,236.47 2,236.53 2,236.32 2,236.32 0.0K
11:06 2,236.02 2,237.27 2,235.62 2,237.27 0.0K
11:07 2,237.32 2,237.32 2,236.29 2,236.29 0.0K
11:08 2,236.65 2,236.65 2,236.28 2,236.38 0.0K
11:09 2,236.34 2,236.34 2,235.74 2,235.81 0.0K
11:10 2,236.08 2,236.47 2,236.08 2,236.47 0.0K
11:11 2,237.14 2,237.14 2,236.49 2,236.49 0.0K
11:12 2,237.58 2,238.72 2,237.58 2,238.46 0.0K
11:13 2,238.05 2,238.05 2,237.72 2,237.82 0.0K
11:14 2,237.69 2,237.70 2,237.06 2,237.06 0.0K
11:15 2,236.57 2,237.02 2,236.57 2,237.02 0.0K
11:16 2,237.02 2,237.02 2,236.54 2,236.54 0.0K
11:17 2,236.32 2,236.60 2,236.32 2,236.56 0.0K
11:18 2,236.14 2,236.14 2,235.38 2,235.77 0.0K
11:19 2,236.11 2,236.37 2,236.11 2,236.24 0.0K
11:20 2,235.88 2,235.89 2,235.83 2,235.89 0.0K
11:21 2,235.37 2,235.79 2,235.37 2,235.51 0.0K
11:22 2,235.76 2,235.76 2,235.23 2,235.23 0.0K
11:23 2,235.59 2,236.90 2,235.59 2,236.85 0.0K
11:24 2,236.83 2,236.91 2,236.37 2,236.37 0.0K
11:25 2,236.48 2,236.48 2,236.21 2,236.23 0.0K
11:26 2,236.04 2,236.22 2,235.86 2,235.86 0.0K
11:27 2,236.76 2,237.39 2,236.76 2,236.94 0.0K
11:28 2,236.74 2,236.83 2,236.48 2,236.48 0.0K
11:29 2,236.38 2,236.38 2,235.95 2,235.95 0.0K
11:30 2,236.13 2,236.68 2,235.81 2,236.68 0.0K
11:31 2,236.65 2,236.68 2,236.53 2,236.53 0.0K
11:32 2,236.29 2,236.29 2,235.89 2,236.18 0.0K
11:33 2,236.00 2,236.27 2,235.95 2,236.27 0.0K
11:34 2,236.12 2,236.12 2,235.36 2,235.36 0.0K
11:35 2,235.16 2,235.28 2,234.79 2,235.28 0.0K
11:36 2,235.03 2,235.67 2,235.03 2,235.52 0.0K
11:37 2,235.56 2,235.65 2,235.42 2,235.45 0.0K
11:38 2,235.53 2,236.61 2,235.53 2,236.58 0.0K
11:39 2,236.52 2,236.52 2,236.11 2,236.11 0.0K
11:40 2,236.26 2,237.01 2,236.21 2,237.01 0.0K
11:41 2,237.10 2,237.61 2,237.10 2,237.16 0.0K
11:42 2,237.18 2,237.83 2,237.18 2,237.83 0.0K
11:43 2,237.97 2,237.97 2,237.74 2,237.74 0.0K
11:44 2,237.57 2,237.57 2,237.39 2,237.39 0.0K
11:45 2,236.90 2,236.98 2,236.70 2,236.70 0.0K
11:46 2,236.73 2,236.73 2,236.36 2,236.36 0.0K
11:47 2,236.50 2,236.58 2,236.09 2,236.52 0.0K
11:48 2,236.67 2,236.67 2,236.34 2,236.34 0.0K
11:49 2,236.38 2,236.55 2,236.34 2,236.43 0.0K
11:50 2,236.18 2,236.32 2,236.15 2,236.15 0.0K
11:51 2,236.20 2,236.22 2,236.01 2,236.22 0.0K
11:52 2,236.05 2,236.05 2,235.27 2,235.27 0.0K
11:53 2,236.05 2,236.11 2,235.98 2,235.98 0.0K
11:54 2,235.48 2,235.48 2,235.30 2,235.30 0.0K
11:55 2,235.14 2,236.23 2,235.14 2,236.23 0.0K
11:56 2,236.03 2,236.03 2,235.84 2,235.90 0.0K
11:57 2,235.85 2,235.85 2,235.61 2,235.64 0.0K
11:58 2,235.38 2,235.38 2,234.98 2,234.98 0.0K
11:59 2,235.03 2,235.73 2,234.99 2,235.65 0.0K
12:00 2,235.73 2,235.94 2,235.69 2,235.69 0.0K
12:01 2,235.37 2,235.58 2,235.05 2,235.05 0.0K
12:02 2,234.91 2,235.10 2,234.77 2,234.77 0.0K
12:03 2,234.82 2,235.04 2,234.34 2,234.43 0.0K
12:04 2,234.51 2,234.52 2,234.32 2,234.32 0.0K
12:05 2,234.47 2,234.47 2,234.13 2,234.34 0.0K
12:06 2,233.96 2,233.96 2,233.72 2,233.72 0.0K
12:07 2,233.60 2,234.45 2,233.60 2,234.17 0.0K
12:08 2,233.60 2,234.55 2,233.35 2,234.55 0.0K
12:09 2,234.52 2,234.52 2,234.08 2,234.26 0.0K
12:10 2,234.61 2,234.61 2,233.75 2,233.75 0.0K
12:11 2,233.77 2,233.83 2,233.38 2,233.59 0.0K
12:12 2,233.68 2,233.68 2,233.30 2,233.30 0.0K
12:13 2,232.74 2,232.85 2,232.61 2,232.85 0.0K
12:14 2,232.63 2,234.07 2,232.63 2,234.07 0.0K
12:15 2,233.94 2,235.22 2,233.94 2,234.76 0.0K
12:16 2,234.85 2,234.93 2,234.40 2,234.40 0.0K
12:17 2,234.17 2,234.17 2,233.79 2,233.82 0.0K
12:18 2,233.80 2,233.84 2,232.95 2,233.08 0.0K
12:19 2,232.88 2,232.93 2,232.86 2,232.91 0.0K
12:20 2,232.68 2,232.79 2,232.68 2,232.79 0.0K
12:21 2,232.09 2,233.09 2,231.60 2,233.09 0.0K
12:22 2,232.77 2,233.21 2,232.77 2,233.21 0.0K
12:23 2,233.19 2,233.71 2,233.19 2,233.59 0.0K
12:24 2,233.42 2,233.42 2,232.93 2,233.02 0.0K
12:25 2,233.64 2,233.85 2,233.27 2,233.45 0.0K
12:26 2,233.51 2,233.51 2,233.03 2,233.03 0.0K
12:27 2,233.39 2,234.03 2,233.28 2,234.03 0.0K
12:28 2,233.70 2,234.75 2,233.70 2,234.75 0.0K
12:29 2,234.67 2,234.67 2,234.21 2,234.36 0.0K
12:30 2,234.54 2,234.54 2,234.09 2,234.09 0.0K
12:31 2,234.17 2,234.17 2,233.97 2,233.99 0.0K
12:32 2,233.95 2,235.34 2,233.95 2,235.34 0.0K
12:33 2,235.55 2,235.65 2,235.49 2,235.57 0.0K
12:34 2,235.86 2,235.87 2,235.20 2,235.20 0.0K
12:35 2,235.39 2,235.43 2,235.35 2,235.40 0.0K
12:36 2,235.01 2,235.04 2,234.30 2,234.30 0.0K
12:37 2,234.57 2,234.57 2,234.36 2,234.36 0.0K
12:38 2,235.37 2,235.37 2,234.69 2,234.69 0.0K
12:39 2,234.87 2,234.87 2,234.13 2,234.29 0.0K
12:40 2,234.30 2,234.30 2,234.20 2,234.20 0.0K
12:41 2,235.08 2,235.08 2,234.58 2,234.58 0.0K
12:42 2,234.58 2,234.58 2,234.34 2,234.34 0.0K
12:43 2,234.22 2,234.44 2,234.22 2,234.27 0.0K
12:44 2,234.33 2,236.10 2,234.33 2,236.03 0.0K
12:45 2,235.93 2,235.93 2,235.34 2,235.34 0.0K
12:46 2,235.60 2,235.60 2,235.43 2,235.49 0.0K
12:47 2,235.35 2,235.67 2,235.30 2,235.67 0.0K
12:48 2,235.75 2,235.95 2,235.66 2,235.66 0.0K
12:49 2,235.65 2,235.65 2,235.28 2,235.30 0.0K
12:50 2,235.09 2,235.74 2,235.09 2,235.74 0.0K
12:51 2,235.77 2,235.77 2,235.15 2,235.15 0.0K
12:52 2,234.93 2,234.93 2,234.61 2,234.61 0.0K
12:53 2,235.76 2,235.76 2,234.87 2,234.87 0.0K
12:54 2,234.85 2,234.95 2,234.67 2,234.95 0.0K
12:55 2,234.99 2,235.04 2,234.90 2,235.02 0.0K
12:56 2,234.61 2,234.61 2,233.79 2,233.79 0.0K
12:57 2,233.28 2,234.77 2,233.28 2,234.66 0.0K
12:58 2,234.35 2,234.75 2,234.35 2,234.67 0.0K
12:59 2,234.87 2,234.89 2,234.59 2,234.81 0.0K
13:00 2,234.79 2,234.84 2,233.87 2,233.87 0.0K
13:01 2,234.11 2,235.28 2,233.84 2,235.28 0.0K
13:02 2,235.26 2,235.26 2,234.91 2,234.91 0.0K
13:03 2,234.94 2,234.94 2,234.55 2,234.61 0.0K
13:04 2,234.43 2,234.43 2,233.90 2,233.91 0.0K
13:05 2,233.81 2,234.02 2,233.29 2,234.02 0.0K
13:06 2,234.34 2,234.46 2,234.16 2,234.16 0.0K
13:07 2,234.23 2,234.23 2,233.82 2,233.82 0.0K
13:08 2,233.94 2,233.94 2,233.64 2,233.73 0.0K
13:09 2,233.61 2,233.78 2,233.60 2,233.72 0.0K
13:10 2,233.87 2,233.87 2,233.56 2,233.56 0.0K
13:11 2,233.48 2,233.48 2,232.92 2,232.92 0.0K
13:12 2,232.75 2,232.79 2,232.60 2,232.79 0.0K
13:13 2,232.12 2,232.54 2,232.12 2,232.50 0.0K
13:14 2,233.07 2,233.45 2,233.07 2,233.45 0.0K
13:15 2,233.31 2,234.16 2,232.83 2,234.16 0.0K
13:16 2,234.28 2,234.67 2,234.28 2,234.54 0.0K
13:17 2,234.35 2,234.37 2,234.21 2,234.21 0.0K
13:18 2,234.27 2,234.27 2,233.10 2,233.12 0.0K
13:19 2,233.48 2,233.98 2,233.48 2,233.98 0.0K
13:20 2,233.79 2,233.87 2,233.71 2,233.83 0.0K
13:21 2,233.72 2,233.72 2,233.36 2,233.36 0.0K
13:22 2,233.17 2,233.47 2,233.16 2,233.28 0.0K
13:23 2,233.46 2,234.52 2,233.46 2,234.52 0.0K
13:24 2,234.50 2,234.50 2,234.15 2,234.39 0.0K
13:25 2,234.32 2,234.68 2,234.32 2,234.68 0.0K
13:26 2,234.70 2,234.70 2,234.15 2,234.15 0.0K
13:27 2,234.04 2,234.04 2,233.74 2,233.91 0.0K
13:28 2,233.86 2,234.79 2,233.86 2,234.59 0.0K
13:29 2,234.71 2,234.71 2,233.87 2,233.87 0.0K
13:30 2,233.63 2,233.63 2,233.20 2,233.31 0.0K
13:31 2,233.24 2,233.60 2,233.24 2,233.56 0.0K
13:32 2,233.66 2,233.94 2,233.66 2,233.94 0.0K
13:33 2,233.95 2,234.23 2,233.95 2,234.17 0.0K
13:34 2,234.29 2,234.52 2,234.25 2,234.52 0.0K
13:35 2,234.50 2,234.98 2,234.50 2,234.56 0.0K
13:36 2,234.57 2,234.57 2,233.97 2,234.11 0.0K
13:37 2,234.17 2,234.75 2,234.17 2,234.75 0.0K
13:38 2,234.83 2,234.83 2,233.96 2,233.96 0.0K
13:39 2,233.91 2,233.91 2,233.36 2,233.74 0.0K
13:40 2,233.37 2,234.38 2,233.37 2,234.38 0.0K
13:41 2,234.90 2,235.34 2,234.90 2,235.00 0.0K
13:42 2,234.79 2,234.79 2,234.58 2,234.60 0.0K
13:43 2,234.34 2,234.45 2,234.34 2,234.45 0.0K
13:44 2,234.46 2,234.46 2,233.94 2,233.94 0.0K
13:45 2,233.84 2,233.89 2,233.55 2,233.89 0.0K
13:46 2,233.83 2,235.29 2,233.83 2,235.23 0.0K
13:47 2,234.88 2,235.27 2,234.88 2,235.02 0.0K
13:48 2,235.03 2,235.03 2,233.98 2,234.32 0.0K
13:49 2,234.46 2,235.42 2,234.46 2,235.42 0.0K
13:50 2,236.10 2,236.10 2,235.14 2,235.14 0.0K
13:51 2,235.01 2,235.01 2,234.30 2,234.75 0.0K
13:52 2,234.92 2,234.92 2,234.71 2,234.73 0.0K
13:53 2,234.46 2,234.90 2,234.39 2,234.90 0.0K
13:54 2,234.52 2,234.99 2,234.46 2,234.99 0.0K
13:55 2,235.14 2,235.14 2,234.26 2,234.26 0.0K
13:56 2,234.56 2,234.56 2,233.81 2,233.81 0.0K
13:57 2,234.06 2,234.48 2,234.04 2,234.48 0.0K
13:58 2,234.33 2,234.33 2,233.27 2,233.27 0.0K
13:59 2,233.58 2,233.98 2,233.37 2,233.37 0.0K
14:00 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:01 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:02 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:03 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:04 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:05 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:06 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:07 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:08 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:09 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:10 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:11 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:12 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:13 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:14 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:15 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:16 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:17 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:18 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:19 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:20 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:21 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
14:22 2,231.59 2,234.36 2,231.59 2,234.36 0.0K
14:23 2,234.36 2,234.36 2,234.36 2,234.36 0.0K
14:24 2,234.36 2,234.36 2,234.36 2,234.36 0.0K
14:25 2,234.36 2,234.36 2,234.36 2,234.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,207.62 2,229.49 2,207.62 2,224.41 0.0M
2025-09-25 2,212.61 2,225.20 2,205.31 2,207.33 0.0M
2025-09-24 2,235.52 2,235.52 2,212.79 2,214.78 0.0M
2025-09-23 2,224.83 2,239.09 2,221.47 2,231.59 0.0M
2025-09-22 2,207.56 2,224.98 2,202.78 2,222.87 0.0M
2025-09-19 2,201.91 2,213.96 2,191.42 2,209.81 0.0M
2025-09-18 2,211.52 2,212.57 2,188.71 2,203.22 0.0M
2025-09-17 2,224.35 2,232.86 2,205.28 2,210.54 0.0M
2025-09-15 2,219.65 2,229.04 2,215.30 2,227.27 0.0M
2025-09-12 2,215.80 2,225.19 2,212.81 2,217.31 0.0M
2025-09-11 2,185.57 2,225.34 2,185.41 2,215.53 0.0M
2025-09-10 2,196.00 2,202.91 2,180.29 2,181.63 0.0M
2025-09-09 2,208.46 2,208.46 2,188.79 2,195.15 0.0M
2025-09-08 2,199.06 2,205.59 2,188.22 2,204.65 0.0M
2025-09-05 2,178.88 2,202.20 2,178.88 2,199.00 0.0M
2025-09-04 2,158.63 2,177.10 2,153.80 2,174.99 0.0M
2025-09-03 2,167.28 2,178.38 2,155.91 2,158.55 0.0M
2025-09-02 2,147.69 2,172.41 2,135.70 2,168.96 0.0M
2025-09-01 2,139.98 2,148.82 2,132.24 2,145.96 0.0M
2025-08-29 2,158.18 2,158.18 2,140.56 2,141.66 0.0M
2025-08-28 2,145.09 2,167.28 2,139.88 2,155.87 0.0M
2025-08-27 2,129.87 2,145.81 2,114.74 2,143.51 0.0M
2025-08-26 2,151.15 2,158.46 2,127.19 2,131.57 0.0M
2025-08-25 2,168.29 2,170.30 2,149.49 2,152.15 0.0M
2025-08-22 2,144.34 2,172.40 2,141.69 2,167.90 0.0M
2025-08-21 2,127.62 2,148.63 2,127.62 2,146.31 0.0M
2025-08-20 2,137.03 2,140.68 2,124.84 2,129.29 0.0M
2025-08-19 2,124.93 2,140.63 2,124.93 2,137.75 0.0M
2025-08-18 2,130.57 2,134.03 2,120.53 2,128.15 0.0M
2025-08-15 2,121.23 2,134.87 2,121.23 2,129.54 0.0M
2025-08-14 2,132.29 2,133.51 2,116.68 2,122.73 0.0M
2025-08-13 2,137.69 2,142.28 2,130.80 2,138.20 0.0M
2025-08-12 2,125.71 2,141.85 2,119.76 2,135.27 0.0M
2025-08-11 2,114.04 2,127.92 2,111.25 2,125.25 0.0M
2025-08-08 2,126.40 2,126.40 2,112.61 2,114.91 0.0M
2025-08-07 2,091.97 2,125.01 2,091.97 2,123.08 0.0M
2025-08-06 2,093.79 2,116.36 2,092.83 2,094.15 0.0M
2025-08-05 2,085.30 2,100.14 2,084.70 2,094.82 0.0M
2025-08-04 2,094.18 2,098.00 2,080.35 2,085.05 0.0M
2025-08-01 2,117.24 2,117.24 2,092.83 2,094.86 0.0M
2025-07-31 2,100.14 2,117.79 2,092.90 2,113.05 0.0M
2025-07-30 2,116.12 2,117.08 2,097.31 2,103.98 0.0M
2025-07-29 2,085.21 2,120.52 2,071.77 2,116.74 0.0M
2025-07-28 2,086.41 2,088.73 2,064.83 2,087.04 0.0M
2025-07-25 2,070.53 2,086.41 2,062.00 2,085.28 0.0M
2025-07-24 2,067.03 2,076.60 2,057.39 2,073.19 0.0M
2025-07-23 2,038.11 2,063.85 2,037.85 2,057.95 0.0M
2025-07-22 2,040.92 2,043.25 2,026.13 2,032.61 0.0M
2025-07-21 2,058.19 2,059.73 2,031.81 2,038.90 0.0M
2025-07-18 2,069.75 2,071.45 2,052.48 2,057.06 0.0M
2025-07-17 2,055.51 2,074.59 2,055.51 2,070.59 0.0M
2025-07-16 2,059.84 2,068.36 2,052.63 2,057.81 0.0M
2025-07-15 2,058.00 2,065.24 2,047.29 2,062.65 0.0M
2025-07-14 2,061.55 2,063.81 2,043.98 2,054.96 0.0M
2025-07-11 2,064.65 2,069.74 2,043.78 2,060.78 0.0M
2025-07-10 2,064.05 2,066.33 2,052.74 2,064.05 0.0M
2025-07-09 2,082.20 2,084.51 2,061.96 2,064.05 0.0M
2025-07-08 2,097.14 2,100.56 2,074.75 2,083.14 0.0M
2025-07-07 2,119.06 2,119.66 2,097.61 2,099.97 0.0M
2025-07-04 2,112.80 2,122.40 2,112.07 2,116.62 0.0M
2025-07-03 2,123.87 2,137.68 2,105.77 2,111.84 0.0M
2025-07-02 2,109.41 2,125.55 2,107.94 2,124.16 0.0M
2025-07-01 2,098.37 2,109.09 2,093.34 2,106.78 0.0M
2025-06-30 2,096.50 2,111.88 2,093.88 2,098.82 0.0M
2025-06-27 2,092.65 2,106.49 2,088.53 2,097.66 0.0M
2025-06-26 2,072.89 2,098.51 2,066.05 2,094.21 0.0M
2025-06-25 2,076.06 2,087.67 2,065.59 2,072.12 0.0M
2025-06-24 2,057.12 2,082.93 2,057.12 2,079.59 0.0M
2025-06-23 2,058.93 2,063.05 2,039.75 2,058.22 0.0M
2025-06-20 2,071.05 2,075.31 2,060.34 2,066.82 0.0M
2025-06-19 2,081.51 2,085.61 2,066.66 2,068.89 0.0M
2025-06-18 2,080.69 2,087.74 2,069.12 2,079.67 0.0M
2025-06-17 2,096.48 2,099.24 2,079.20 2,082.18 0.0M
2025-06-16 2,105.99 2,119.82 2,096.66 2,098.67 0.0M
2025-06-13 2,123.48 2,123.48 2,098.58 2,102.99 0.0M
2025-06-12 2,134.80 2,140.21 2,122.65 2,127.50 0.0M
2025-06-11 2,138.51 2,153.15 2,129.08 2,131.91 0.0M
2025-06-10 2,132.91 2,142.68 2,126.46 2,139.26 0.0M
2025-06-09 2,150.19 2,152.38 2,132.46 2,134.39 0.0M
2025-06-06 2,133.81 2,150.39 2,114.02 2,146.98 0.0M
2025-06-05 2,132.25 2,146.20 2,128.71 2,133.84 0.0M
2025-06-04 2,139.44 2,154.79 2,130.63 2,132.26 0.0M
2025-06-03 2,148.86 2,156.72 2,139.19 2,143.24 0.0M
2025-06-02 2,161.00 2,181.86 2,148.37 2,150.17 0.0M
2025-05-30 2,167.99 2,167.99 2,150.43 2,159.68 0.0M
2025-05-29 2,172.09 2,186.23 2,170.69 2,172.17 0.0M
2025-05-28 2,165.59 2,187.91 2,162.82 2,175.44 0.0M
2025-05-27 2,150.63 2,197.92 2,146.18 2,167.67 0.0M
2025-05-26 2,143.48 2,150.66 2,141.97 2,148.63 0.0M
2025-05-23 2,113.49 2,145.56 2,099.29 2,143.18 0.0M
2025-05-22 2,146.70 2,149.63 2,116.14 2,119.93 0.0M
2025-05-21 2,137.18 2,151.11 2,132.00 2,149.18 0.0M
2025-05-20 2,137.25 2,150.50 2,135.29 2,137.85 0.0M
2025-05-19 2,131.25 2,148.98 2,118.43 2,138.47 0.0M
2025-05-16 2,124.49 2,140.26 2,114.46 2,130.84 0.0M
2025-05-15 2,111.18 2,128.02 2,093.08 2,123.30 0.0M
2025-05-14 2,110.39 2,112.72 2,100.33 2,111.74 0.0M
2025-05-13 2,094.31 2,120.94 2,078.86 2,108.76 0.0M
2025-05-12 2,097.23 2,104.48 2,063.26 2,094.64 0.0M
2025-05-09 2,094.13 2,105.75 2,084.56 2,086.64 0.0M
2025-05-08 2,134.54 2,144.29 2,088.11 2,091.56 0.0M
2025-05-07 2,111.29 2,134.72 2,105.06 2,129.72 0.0M
2025-05-06 2,069.04 2,116.29 2,059.81 2,113.98 0.0M
2025-05-05 2,070.32 2,072.21 2,052.18 2,068.53 0.0M
2025-05-02 2,075.36 2,081.06 2,057.72 2,069.49 0.0M
2025-05-01 2,044.97 2,067.57 2,030.65 2,064.92 0.0M
2025-04-30 2,044.97 2,067.57 2,030.65 2,064.92 0.0M
2025-04-29 2,089.38 2,090.68 2,041.68 2,045.44 0.0M
2025-04-28 2,077.57 2,100.41 2,074.12 2,090.00 0.0M
2025-04-25 2,053.88 2,079.82 2,047.22 2,077.85 0.0M
2025-04-24 2,032.86 2,066.07 2,029.04 2,055.26 0.0M
2025-04-23 1,995.07 2,049.62 1,995.07 2,035.34 0.0M
2025-04-22 1,963.33 1,991.75 1,963.33 1,990.01 0.0M
2025-04-21 1,947.40 1,972.84 1,947.40 1,963.54 0.0M
2025-04-16 1,937.55 1,960.48 1,933.89 1,944.18 0.0M
2025-04-15 1,929.94 1,944.87 1,927.36 1,937.07 0.0M
2025-04-14 1,904.35 1,950.74 1,904.35 1,931.77 0.0M
2025-04-11 1,907.30 1,929.04 1,899.96 1,902.38 0.0M
2025-04-10 1,949.59 1,949.59 1,904.27 1,909.46 0.0M
2025-04-09 1,871.38 1,962.56 1,850.25 1,953.36 0.0M
2025-04-08 1,891.69 1,915.59 1,865.83 1,869.80 0.0M
2025-04-07 1,928.43 1,933.03 1,868.71 1,883.10 0.0M
2025-04-04 2,004.11 2,004.11 1,924.26 1,931.80 0.0M
2025-04-03 1,983.17 2,039.73 1,968.71 2,012.04 0.0M
2025-04-02 1,982.70 1,993.28 1,970.06 1,991.88 0.0M
2025-04-01 1,961.20 1,982.89 1,954.05 1,981.51 0.0M
2025-03-31 1,979.94 1,979.94 1,949.79 1,960.19 0.0M
2025-03-28 1,988.92 1,990.59 1,960.76 1,981.90 0.0M
2025-03-27 1,974.76 1,992.48 1,970.63 1,990.71 0.0M
2025-03-26 1,991.93 1,992.55 1,972.56 1,974.85 0.0M
2025-03-25 1,965.93 1,991.67 1,965.93 1,990.14 0.0M
2025-03-24 1,972.98 1,974.58 1,961.01 1,966.30 0.0M
2025-03-21 1,986.62 1,986.62 1,960.84 1,968.98 0.0M
2025-03-20 1,978.21 1,987.05 1,968.47 1,985.34 0.0M
2025-03-19 1,966.11 1,988.33 1,964.66 1,976.99 0.0M
2025-03-18 1,954.80 1,974.94 1,954.80 1,966.22 0.0M
2025-03-14 1,935.66 1,957.12 1,935.15 1,950.85 0.0M
2025-03-13 1,934.10 1,941.01 1,923.47 1,931.17 0.0M
2025-03-12 1,923.84 1,938.93 1,909.60 1,934.97 0.0M
2025-03-11 1,920.30 1,933.81 1,904.14 1,922.92 0.0M
2025-03-10 1,966.56 1,966.56 1,906.50 1,919.55 0.0M
2025-03-07 1,964.18 1,969.56 1,931.35 1,964.30 0.0M
2025-03-06 1,966.70 1,988.05 1,953.19 1,967.06 0.0M
2025-03-05 1,956.27 1,967.01 1,949.80 1,965.36 0.0M
2025-03-04 1,951.08 1,966.83 1,910.58 1,956.40 0.0M
2025-03-03 1,958.74 1,991.87 1,951.90 1,954.42 0.0M
2025-02-28 1,978.42 1,978.42 1,959.19 1,961.65 0.0M
2025-02-27 1,995.57 1,996.95 1,958.45 1,972.48 0.0M
2025-02-26 1,983.47 1,994.88 1,973.53 1,990.46 0.0M
2025-02-25 2,009.33 2,009.33 1,982.90 1,984.41 0.0M
2025-02-24 2,008.55 2,012.29 1,987.27 2,004.61 0.0M
2025-02-21 2,021.54 2,022.56 1,997.47 2,006.68 0.0M
2025-02-20 2,020.22 2,025.17 2,007.21 2,022.70 0.0M
2025-02-19 2,041.13 2,042.96 2,018.24 2,020.90 0.0M
2025-02-18 2,029.96 2,049.45 2,019.75 2,042.62 0.0M
2025-02-17 2,025.16 2,035.38 2,014.81 2,031.48 0.0M
2025-02-14 2,026.62 2,033.74 2,018.09 2,025.46 0.0M
2025-02-13 2,020.29 2,035.41 2,015.25 2,028.99 0.0M
2025-02-12 1,985.93 2,026.09 1,980.69 2,020.78 0.0M
2025-02-11 1,977.25 1,993.20 1,965.94 1,990.29 0.0M
2025-02-10 1,977.76 1,994.54 1,974.85 1,977.32 0.0M
2025-02-07 1,957.40 1,976.01 1,956.64 1,975.00 0.0M
2025-02-06 1,935.93 1,958.09 1,933.82 1,956.38 0.0M
2025-02-05 1,942.53 1,969.90 1,931.08 1,932.78 0.0M
2025-02-04 1,921.49 1,949.73 1,918.25 1,942.34 0.0M
2025-01-31 1,942.15 1,954.05 1,914.42 1,918.46 0.0M
2025-01-30 1,932.11 1,960.74 1,931.76 1,943.71 0.0M
2025-01-29 1,925.78 1,933.36 1,908.31 1,928.09 0.0M
2025-01-28 1,928.80 1,937.90 1,920.71 1,928.75 0.0M
2025-01-27 1,901.50 1,935.81 1,901.50 1,928.64 0.0M
2025-01-24 1,896.63 1,909.77 1,893.57 1,906.78 0.0M
2025-01-23 1,896.37 1,906.55 1,875.33 1,896.12 0.0M
2025-01-22 1,876.49 1,908.84 1,868.35 1,895.45 0.0M
2025-01-21 1,865.26 1,881.05 1,862.32 1,875.52 0.0M
2025-01-20 1,855.11 1,869.99 1,854.60 1,866.15 0.0M
2025-01-17 1,860.86 1,873.28 1,854.66 1,855.89 0.0M
2025-01-16 1,867.65 1,870.01 1,853.23 1,860.17 0.0M
2025-01-15 1,855.57 1,867.05 1,850.58 1,865.52 0.0M
2025-01-14 1,847.46 1,861.83 1,847.33 1,850.48 0.0M
2025-01-13 1,840.36 1,852.15 1,831.46 1,850.06 0.0M
2025-01-10 1,844.19 1,853.95 1,837.41 1,839.15 0.0M
2025-01-09 1,843.83 1,871.40 1,843.06 1,846.61 0.0M
2025-01-08 1,859.32 1,860.11 1,838.73 1,843.02 0.0M
2025-01-07 1,844.07 1,864.60 1,843.10 1,857.92 0.0M
2025-01-06 1,837.91 1,867.17 1,831.32 1,842.89 0.0M
2025-01-03 1,867.64 1,869.31 1,830.45 1,833.20 0.0M
2025-01-02 1,866.10 1,878.83 1,862.25 1,867.49 0.0M