193,629.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 155,745.00 | 155,745.00 | 155,745.00 | 155,745.00 | 0.0M |
| 2024-12-30 | 153,647.00 | 153,647.00 | 153,647.00 | 153,647.00 | 0.0M |
| 2024-12-27 | 155,201.00 | 155,201.00 | 155,201.00 | 155,201.00 | 0.0M |
| 2024-12-26 | 155,875.00 | 155,875.00 | 155,875.00 | 155,875.00 | 0.0M |
| 2024-12-25 | 155,230.00 | 155,230.00 | 155,230.00 | 155,230.00 | 0.0M |
| 2024-12-24 | 155,230.00 | 155,230.00 | 155,230.00 | 155,230.00 | 0.0M |
| 2024-12-23 | 155,714.00 | 155,714.00 | 155,714.00 | 155,714.00 | 0.0M |
| 2024-12-20 | 156,030.00 | 156,030.00 | 156,030.00 | 156,030.00 | 0.0M |
| 2024-12-19 | 154,993.00 | 154,993.00 | 154,993.00 | 154,993.00 | 0.0M |
| 2024-12-18 | 157,303.00 | 157,303.00 | 157,303.00 | 157,303.00 | 0.0M |
| 2024-12-17 | 158,884.00 | 158,884.00 | 158,884.00 | 158,884.00 | 0.0M |
| 2024-12-16 | 160,388.00 | 160,388.00 | 160,388.00 | 160,388.00 | 0.0M |
| 2024-12-13 | 162,843.00 | 162,843.00 | 162,843.00 | 162,843.00 | 0.0M |
| 2024-12-12 | 161,672.00 | 161,672.00 | 161,672.00 | 161,672.00 | 0.0M |
| 2024-12-11 | 161,672.00 | 161,672.00 | 161,672.00 | 161,672.00 | 0.0M |
| 2024-12-10 | 161,734.00 | 161,734.00 | 161,734.00 | 161,734.00 | 0.0M |
| 2024-12-09 | 164,295.00 | 164,295.00 | 164,295.00 | 164,295.00 | 0.0M |
| 2024-12-06 | 161,897.00 | 161,897.00 | 161,897.00 | 161,897.00 | 0.0M |
| 2024-12-05 | 163,006.00 | 163,006.00 | 163,006.00 | 163,006.00 | 0.0M |
| 2024-12-04 | 161,833.00 | 161,833.00 | 161,833.00 | 161,833.00 | 0.0M |
| 2024-12-03 | 160,566.00 | 160,566.00 | 160,566.00 | 160,566.00 | 0.0M |
| 2024-12-02 | 159,168.00 | 159,168.00 | 159,168.00 | 159,168.00 | 0.0M |
| 2024-11-29 | 157,370.00 | 157,370.00 | 157,370.00 | 157,370.00 | 0.0M |
| 2024-11-28 | 157,780.00 | 157,780.00 | 157,780.00 | 157,780.00 | 0.0M |
| 2024-11-27 | 157,168.00 | 157,168.00 | 157,168.00 | 157,168.00 | 0.0M |
| 2024-11-26 | 157,208.00 | 157,208.00 | 157,208.00 | 157,208.00 | 0.0M |
| 2024-11-25 | 158,566.00 | 158,566.00 | 158,566.00 | 158,566.00 | 0.0M |
| 2024-11-22 | 159,324.00 | 159,324.00 | 159,324.00 | 159,324.00 | 0.0M |
| 2024-11-21 | 158,846.00 | 158,846.00 | 158,846.00 | 158,846.00 | 0.0M |
| 2024-11-20 | 158,947.00 | 158,947.00 | 158,947.00 | 158,947.00 | 0.0M |
| 2024-11-19 | 158,969.00 | 158,969.00 | 158,969.00 | 158,969.00 | 0.0M |
| 2024-11-18 | 159,988.00 | 159,988.00 | 159,988.00 | 159,988.00 | 0.0M |
| 2024-11-15 | 159,988.00 | 159,988.00 | 159,988.00 | 159,988.00 | 0.0M |
| 2024-11-14 | 160,598.00 | 160,598.00 | 160,598.00 | 160,598.00 | 0.0M |
| 2024-11-13 | 161,450.00 | 161,450.00 | 161,450.00 | 161,450.00 | 0.0M |
| 2024-11-12 | 162,479.00 | 162,479.00 | 162,479.00 | 162,479.00 | 0.0M |
| 2024-11-11 | 163,533.00 | 163,533.00 | 163,533.00 | 163,533.00 | 0.0M |
| 2024-11-08 | 164,656.00 | 164,656.00 | 164,656.00 | 164,656.00 | 0.0M |
| 2024-11-07 | 166,167.00 | 166,167.00 | 166,167.00 | 166,167.00 | 0.0M |
| 2024-11-06 | 164,807.00 | 164,807.00 | 164,807.00 | 164,807.00 | 0.0M |
| 2024-11-05 | 162,396.00 | 162,396.00 | 162,396.00 | 162,396.00 | 0.0M |
| 2024-11-04 | 162,691.00 | 162,691.00 | 162,691.00 | 162,691.00 | 0.0M |
| 2024-11-01 | 161,714.00 | 161,714.00 | 161,714.00 | 161,714.00 | 0.0M |
| 2024-10-31 | 161,576.00 | 161,576.00 | 161,576.00 | 161,576.00 | 0.0M |
| 2024-10-30 | 162,233.00 | 162,233.00 | 162,233.00 | 162,233.00 | 0.0M |
| 2024-10-29 | 163,115.00 | 163,115.00 | 163,115.00 | 163,115.00 | 0.0M |
| 2024-10-28 | 165,239.00 | 165,239.00 | 165,239.00 | 165,239.00 | 0.0M |
| 2024-10-25 | 164,859.00 | 164,859.00 | 164,859.00 | 164,859.00 | 0.0M |
| 2024-10-24 | 165,024.00 | 165,024.00 | 165,024.00 | 165,024.00 | 0.0M |
| 2024-10-23 | 166,403.00 | 166,403.00 | 166,403.00 | 166,403.00 | 0.0M |
| 2024-10-22 | 166,874.00 | 166,874.00 | 166,874.00 | 166,874.00 | 0.0M |
| 2024-10-21 | 168,347.00 | 168,347.00 | 168,347.00 | 168,347.00 | 0.0M |
| 2024-10-18 | 168,957.00 | 168,957.00 | 168,957.00 | 168,957.00 | 0.0M |
| 2024-10-17 | 167,223.00 | 167,223.00 | 167,223.00 | 167,223.00 | 0.0M |
| 2024-10-16 | 167,345.00 | 167,345.00 | 167,345.00 | 167,345.00 | 0.0M |
| 2024-10-15 | 167,209.00 | 167,209.00 | 167,209.00 | 167,209.00 | 0.0M |
| 2024-10-14 | 165,852.00 | 165,852.00 | 165,852.00 | 165,852.00 | 0.0M |
| 2024-10-11 | 167,127.00 | 167,127.00 | 167,127.00 | 167,127.00 | 0.0M |
| 2024-10-10 | 167,086.00 | 167,086.00 | 167,086.00 | 167,086.00 | 0.0M |
| 2024-10-09 | 165,426.00 | 165,426.00 | 165,426.00 | 165,426.00 | 0.0M |
| 2024-10-08 | 165,042.00 | 165,042.00 | 165,042.00 | 165,042.00 | 0.0M |
| 2024-10-07 | 166,178.00 | 166,178.00 | 166,178.00 | 166,178.00 | 0.0M |
| 2024-10-04 | 168,312.00 | 168,312.00 | 168,312.00 | 168,312.00 | 0.0M |
| 2024-10-03 | 164,888.00 | 164,888.00 | 164,888.00 | 164,888.00 | 0.0M |
| 2024-10-02 | 166,503.00 | 166,503.00 | 166,503.00 | 166,503.00 | 0.0M |
| 2024-10-01 | 166,552.00 | 166,552.00 | 166,552.00 | 166,552.00 | 0.0M |
| 2024-09-30 | 166,552.00 | 166,552.00 | 166,552.00 | 166,552.00 | 0.0M |
| 2024-09-27 | 167,474.00 | 167,474.00 | 167,474.00 | 167,474.00 | 0.0M |
| 2024-09-26 | 169,801.00 | 169,801.00 | 169,801.00 | 169,801.00 | 0.0M |
| 2024-09-25 | 168,413.00 | 168,413.00 | 168,413.00 | 168,413.00 | 0.0M |
| 2024-09-24 | 169,778.00 | 169,778.00 | 169,778.00 | 169,778.00 | 0.0M |
| 2024-09-23 | 165,619.00 | 165,619.00 | 165,619.00 | 165,619.00 | 0.0M |
| 2024-09-20 | 164,907.00 | 164,907.00 | 164,907.00 | 164,907.00 | 0.0M |
| 2024-09-19 | 170,440.00 | 170,440.00 | 170,440.00 | 170,440.00 | 0.0M |
| 2024-09-18 | 169,569.00 | 169,569.00 | 169,569.00 | 169,569.00 | 0.0M |
| 2024-09-17 | 168,672.00 | 168,672.00 | 168,672.00 | 168,672.00 | 0.0M |
| 2024-09-16 | 168,032.00 | 168,032.00 | 168,032.00 | 168,032.00 | 0.0M |
| 2024-09-13 | 168,032.00 | 168,032.00 | 168,032.00 | 168,032.00 | 0.0M |
| 2024-09-12 | 168,052.00 | 168,052.00 | 168,052.00 | 168,052.00 | 0.0M |
| 2024-09-11 | 165,206.00 | 165,206.00 | 165,206.00 | 165,206.00 | 0.0M |
| 2024-09-10 | 164,653.00 | 164,653.00 | 164,653.00 | 164,653.00 | 0.0M |
| 2024-09-09 | 165,548.00 | 165,548.00 | 165,548.00 | 165,548.00 | 0.0M |
| 2024-09-06 | 165,385.00 | 165,385.00 | 165,385.00 | 165,385.00 | 0.0M |
| 2024-09-05 | 167,160.00 | 167,160.00 | 167,160.00 | 167,160.00 | 0.0M |
| 2024-09-04 | 167,655.00 | 167,655.00 | 167,655.00 | 167,655.00 | 0.0M |
| 2024-09-03 | 166,844.00 | 166,844.00 | 166,844.00 | 166,844.00 | 0.0M |
| 2024-09-02 | 169,701.00 | 169,701.00 | 169,701.00 | 169,701.00 | 0.0M |
| 2024-08-30 | 168,014.00 | 168,014.00 | 168,014.00 | 168,014.00 | 0.0M |
| 2024-08-29 | 168,581.00 | 168,581.00 | 168,581.00 | 168,581.00 | 0.0M |
| 2024-08-28 | 166,407.00 | 166,407.00 | 166,407.00 | 166,407.00 | 0.0M |
| 2024-08-27 | 166,660.00 | 166,660.00 | 166,660.00 | 166,660.00 | 0.0M |
| 2024-08-26 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2024-08-23 | 170,074.00 | 170,074.00 | 170,074.00 | 170,074.00 | 0.0M |
| 2024-08-22 | 169,568.00 | 169,568.00 | 169,568.00 | 169,568.00 | 0.0M |
| 2024-08-21 | 171,547.00 | 171,547.00 | 171,381.00 | 171,381.00 | 0.0M |
| 2024-08-20 | 171,656.00 | 171,656.00 | 171,656.00 | 171,656.00 | 0.0M |
| 2024-08-19 | 172,035.00 | 172,035.00 | 172,035.00 | 172,035.00 | 0.0M |
| 2024-08-16 | 172,003.00 | 172,003.00 | 172,003.00 | 172,003.00 | 0.0M |
| 2024-08-15 | 172,528.00 | 172,528.00 | 172,528.00 | 172,528.00 | 0.0M |
| 2024-08-14 | 170,957.00 | 170,957.00 | 170,957.00 | 170,957.00 | 0.0M |
| 2024-08-13 | 170,866.00 | 170,866.00 | 170,866.00 | 170,866.00 | 0.0M |
| 2024-08-12 | 168,862.00 | 168,862.00 | 168,862.00 | 168,862.00 | 0.0M |
| 2024-08-09 | 168,881.00 | 168,881.00 | 168,881.00 | 168,881.00 | 0.0M |
| 2024-08-08 | 168,144.00 | 168,144.00 | 168,144.00 | 168,144.00 | 0.0M |
| 2024-08-07 | 167,682.00 | 167,682.00 | 167,682.00 | 167,682.00 | 0.0M |
| 2024-08-06 | 166,312.00 | 166,312.00 | 166,312.00 | 166,312.00 | 0.0M |
| 2024-08-05 | 164,201.00 | 164,201.00 | 164,201.00 | 164,201.00 | 0.0M |
| 2024-08-02 | 165,800.00 | 165,800.00 | 165,800.00 | 165,800.00 | 0.0M |
| 2024-08-01 | 166,296.00 | 166,296.00 | 166,296.00 | 166,296.00 | 0.0M |
| 2024-07-31 | 168,348.00 | 168,348.00 | 168,348.00 | 168,348.00 | 0.0M |
| 2024-07-30 | 166,106.00 | 166,106.00 | 166,106.00 | 166,106.00 | 0.0M |
| 2024-07-29 | 166,665.00 | 166,665.00 | 166,665.00 | 166,665.00 | 0.0M |
| 2024-07-26 | 167,550.00 | 167,550.00 | 167,550.00 | 167,550.00 | 0.0M |
| 2024-07-25 | 168,055.00 | 168,055.00 | 168,055.00 | 168,055.00 | 0.0M |
| 2024-07-24 | 168,859.00 | 168,859.00 | 168,859.00 | 168,859.00 | 0.0M |
| 2024-07-23 | 170,681.00 | 170,681.00 | 170,681.00 | 170,681.00 | 0.0M |
| 2024-07-22 | 171,695.00 | 171,695.00 | 171,695.00 | 171,695.00 | 0.0M |
| 2024-07-19 | 170,731.00 | 170,731.00 | 170,731.00 | 170,731.00 | 0.0M |
| 2024-07-18 | 168,594.00 | 168,594.00 | 168,594.00 | 168,594.00 | 0.0M |
| 2024-07-17 | 170,852.00 | 170,852.00 | 170,852.00 | 170,852.00 | 0.0M |
| 2024-07-16 | 172,773.00 | 172,773.00 | 172,773.00 | 172,773.00 | 0.0M |
| 2024-07-15 | 172,743.00 | 172,743.00 | 172,743.00 | 172,743.00 | 0.0M |
| 2024-07-12 | 174,848.00 | 174,848.00 | 174,848.00 | 174,848.00 | 0.0M |
| 2024-07-11 | 173,166.00 | 173,166.00 | 173,166.00 | 173,166.00 | 0.0M |
| 2024-07-10 | 172,750.00 | 172,750.00 | 172,750.00 | 172,750.00 | 0.0M |
| 2024-07-09 | 169,751.00 | 169,751.00 | 169,751.00 | 169,751.00 | 0.0M |
| 2024-07-08 | 168,325.00 | 168,325.00 | 168,325.00 | 168,325.00 | 0.0M |
| 2024-07-05 | 166,612.00 | 166,612.00 | 166,612.00 | 166,612.00 | 0.0M |
| 2024-07-04 | 167,499.00 | 167,499.00 | 167,499.00 | 167,499.00 | 0.0M |
| 2024-07-03 | 167,930.00 | 167,930.00 | 167,930.00 | 167,930.00 | 0.0M |
| 2024-07-02 | 165,091.00 | 165,091.00 | 165,091.00 | 165,091.00 | 0.0M |
| 2024-07-01 | 167,838.00 | 167,838.00 | 167,838.00 | 167,838.00 | 0.0M |
| 2024-06-28 | 166,209.00 | 166,209.00 | 166,209.00 | 166,209.00 | 0.0M |
| 2024-06-27 | 165,750.00 | 165,750.00 | 165,750.00 | 165,750.00 | 0.0M |
| 2024-06-26 | 166,491.00 | 166,491.00 | 166,491.00 | 166,491.00 | 0.0M |
| 2024-06-25 | 166,915.00 | 166,915.00 | 166,915.00 | 166,915.00 | 0.0M |
| 2024-06-24 | 166,598.00 | 166,598.00 | 166,598.00 | 166,598.00 | 0.0M |
| 2024-06-21 | 167,516.00 | 167,516.00 | 167,516.00 | 167,516.00 | 0.0M |
| 2024-06-20 | 169,085.00 | 169,085.00 | 169,085.00 | 169,085.00 | 0.0M |
| 2024-06-19 | 169,161.00 | 169,161.00 | 169,161.00 | 169,161.00 | 0.0M |
| 2024-06-18 | 168,601.00 | 168,601.00 | 168,601.00 | 168,601.00 | 0.0M |
| 2024-06-17 | 165,969.00 | 165,969.00 | 165,969.00 | 165,969.00 | 0.0M |
| 2024-06-14 | 165,395.00 | 165,395.00 | 165,395.00 | 165,395.00 | 0.0M |
| 2024-06-13 | 165,421.00 | 165,421.00 | 165,421.00 | 165,421.00 | 0.0M |
| 2024-06-12 | 167,911.00 | 167,911.00 | 167,911.00 | 167,911.00 | 0.0M |
| 2024-06-11 | 168,501.00 | 168,501.00 | 168,501.00 | 168,501.00 | 0.0M |
| 2024-06-10 | 168,348.00 | 168,348.00 | 168,348.00 | 168,348.00 | 0.0M |
| 2024-06-07 | 168,243.00 | 168,243.00 | 168,243.00 | 168,243.00 | 0.0M |
| 2024-06-06 | 172,994.00 | 172,994.00 | 172,994.00 | 172,994.00 | 0.0M |
| 2024-06-05 | 172,814.00 | 172,814.00 | 172,814.00 | 172,814.00 | 0.0M |
| 2024-06-04 | 169,744.00 | 169,744.00 | 169,744.00 | 169,744.00 | 0.0M |
| 2024-06-03 | 164,267.00 | 164,267.00 | 164,267.00 | 164,267.00 | 0.0M |
| 2024-05-31 | 174,801.00 | 174,801.00 | 174,801.00 | 174,801.00 | 0.0M |
| 2024-05-30 | 175,224.00 | 175,224.00 | 175,224.00 | 175,224.00 | 0.0M |
| 2024-05-29 | 174,961.00 | 174,961.00 | 174,961.00 | 174,961.00 | 0.0M |
| 2024-05-28 | 175,255.00 | 175,255.00 | 175,255.00 | 175,255.00 | 0.0M |
| 2024-05-27 | 176,111.00 | 176,111.00 | 176,111.00 | 176,111.00 | 0.0M |
| 2024-05-24 | 176,030.00 | 176,030.00 | 176,030.00 | 176,030.00 | 0.0M |
| 2024-05-23 | 177,527.00 | 177,527.00 | 177,527.00 | 177,527.00 | 0.0M |
| 2024-05-22 | 179,366.00 | 179,366.00 | 179,366.00 | 179,366.00 | 0.0M |
| 2024-05-21 | 180,329.00 | 180,329.00 | 180,329.00 | 180,329.00 | 0.0M |
| 2024-05-20 | 182,283.00 | 182,283.00 | 182,283.00 | 182,283.00 | 0.0M |
| 2024-05-17 | 182,997.00 | 182,997.00 | 182,997.00 | 182,997.00 | 0.0M |
| 2024-05-16 | 182,685.00 | 182,685.00 | 182,685.00 | 182,685.00 | 0.0M |
| 2024-05-15 | 182,628.00 | 182,628.00 | 182,628.00 | 182,628.00 | 0.0M |
| 2024-05-14 | 181,896.00 | 181,896.00 | 181,896.00 | 181,896.00 | 0.0M |
| 2024-05-13 | 183,607.00 | 183,607.00 | 183,607.00 | 183,607.00 | 0.0M |
| 2024-05-10 | 183,541.00 | 183,541.00 | 183,541.00 | 183,541.00 | 0.0M |
| 2024-05-09 | 183,966.00 | 183,966.00 | 183,966.00 | 183,966.00 | 0.0M |
| 2024-05-08 | 181,402.00 | 181,402.00 | 181,402.00 | 181,402.00 | 0.0M |
| 2024-05-07 | 181,337.00 | 181,337.00 | 181,337.00 | 181,337.00 | 0.0M |
| 2024-05-06 | 181,884.00 | 181,884.00 | 181,884.00 | 181,884.00 | 0.0M |
| 2024-05-03 | 181,387.00 | 181,387.00 | 181,387.00 | 181,387.00 | 0.0M |
| 2024-05-02 | 179,913.00 | 179,913.00 | 179,913.00 | 179,913.00 | 0.0M |
| 2024-05-01 | 179,968.00 | 179,968.00 | 179,968.00 | 179,968.00 | 0.0M |
| 2024-04-30 | 179,968.00 | 179,968.00 | 179,968.00 | 179,968.00 | 0.0M |
| 2024-04-29 | 183,258.00 | 183,258.00 | 183,258.00 | 183,258.00 | 0.0M |
| 2024-04-26 | 183,239.00 | 183,239.00 | 183,239.00 | 183,239.00 | 0.0M |
| 2024-04-25 | 181,227.00 | 181,227.00 | 181,227.00 | 181,227.00 | 0.0M |
| 2024-04-24 | 179,438.00 | 179,438.00 | 179,438.00 | 179,438.00 | 0.0M |
| 2024-04-23 | 180,017.00 | 180,017.00 | 180,017.00 | 180,017.00 | 0.0M |
| 2024-04-22 | 180,030.00 | 180,030.00 | 180,030.00 | 180,030.00 | 0.0M |
| 2024-04-19 | 177,717.00 | 177,717.00 | 177,717.00 | 177,717.00 | 0.0M |
| 2024-04-18 | 177,085.00 | 177,085.00 | 177,085.00 | 177,085.00 | 0.0M |
| 2024-04-17 | 176,170.00 | 176,170.00 | 176,170.00 | 176,170.00 | 0.0M |
| 2024-04-16 | 177,218.00 | 177,218.00 | 177,218.00 | 177,218.00 | 0.0M |
| 2024-04-15 | 177,964.00 | 177,964.00 | 177,964.00 | 177,964.00 | 0.0M |
| 2024-04-12 | 179,786.00 | 179,786.00 | 179,786.00 | 179,786.00 | 0.0M |
| 2024-04-11 | 180,629.00 | 180,629.00 | 180,629.00 | 180,629.00 | 0.0M |
| 2024-04-10 | 180,047.00 | 180,047.00 | 180,047.00 | 180,047.00 | 0.0M |
| 2024-04-09 | 183,025.00 | 183,025.00 | 183,025.00 | 183,025.00 | 0.0M |
| 2024-04-08 | 184,449.00 | 184,449.00 | 184,449.00 | 184,449.00 | 0.0M |
| 2024-04-05 | 184,771.00 | 184,771.00 | 184,771.00 | 184,771.00 | 0.0M |
| 2024-04-04 | 184,163.00 | 184,163.00 | 184,163.00 | 184,163.00 | 0.0M |
| 2024-04-03 | 183,050.00 | 183,050.00 | 183,050.00 | 183,050.00 | 0.0M |
| 2024-04-02 | 183,505.00 | 183,505.00 | 183,505.00 | 183,505.00 | 0.0M |
| 2024-04-01 | 183,773.00 | 183,773.00 | 183,773.00 | 183,773.00 | 0.0M |
| 2024-03-29 | 183,021.30 | 183,021.30 | 183,021.30 | 183,021.30 | 0.0M |
| 2024-03-28 | 183,021.00 | 183,021.00 | 183,021.00 | 183,021.00 | 0.0M |
| 2024-03-27 | 183,021.00 | 183,021.00 | 183,021.00 | 183,021.00 | 0.0M |
| 2024-03-26 | 182,574.00 | 182,574.00 | 182,574.00 | 182,574.00 | 0.0M |
| 2024-03-25 | 180,595.00 | 180,595.00 | 180,595.00 | 180,595.00 | 0.0M |
| 2024-03-22 | 180,950.00 | 180,950.00 | 180,950.00 | 180,950.00 | 0.0M |
| 2024-03-21 | 181,216.00 | 181,216.00 | 181,216.00 | 181,216.00 | 0.0M |
| 2024-03-20 | 181,274.00 | 181,274.00 | 181,274.00 | 181,274.00 | 0.0M |
| 2024-03-19 | 177,719.00 | 177,719.00 | 177,719.00 | 177,719.00 | 0.0M |
| 2024-03-18 | 179,617.00 | 179,617.00 | 179,617.00 | 179,617.00 | 0.0M |
| 2024-03-15 | 179,617.00 | 179,617.00 | 179,617.00 | 179,617.00 | 0.0M |
| 2024-03-14 | 179,268.00 | 179,268.00 | 179,268.00 | 179,268.00 | 0.0M |
| 2024-03-13 | 178,832.00 | 178,832.00 | 178,832.00 | 178,832.00 | 0.0M |
| 2024-03-12 | 175,915.00 | 175,915.00 | 175,915.00 | 175,915.00 | 0.0M |
| 2024-03-11 | 176,476.00 | 176,476.00 | 176,476.00 | 176,476.00 | 0.0M |
| 2024-03-08 | 176,074.00 | 176,074.00 | 176,074.00 | 176,074.00 | 0.0M |
| 2024-03-07 | 176,517.00 | 176,517.00 | 176,517.00 | 176,517.00 | 0.0M |
| 2024-03-06 | 177,310.00 | 177,310.00 | 177,310.00 | 177,310.00 | 0.0M |
| 2024-03-05 | 178,034.00 | 178,034.00 | 178,034.00 | 178,034.00 | 0.0M |
| 2024-03-04 | 178,022.00 | 178,022.00 | 178,022.00 | 178,022.00 | 0.0M |
| 2024-03-01 | 178,202.00 | 178,202.00 | 178,202.00 | 178,202.00 | 0.0M |
| 2024-02-29 | 177,827.00 | 177,827.00 | 177,827.00 | 177,827.00 | 0.0M |
| 2024-02-28 | 177,605.00 | 177,605.00 | 177,605.00 | 177,605.00 | 0.0M |
| 2024-02-27 | 180,464.00 | 180,464.00 | 180,464.00 | 180,464.00 | 0.0M |
| 2024-02-26 | 180,540.00 | 180,540.00 | 180,540.00 | 180,540.00 | 0.0M |
| 2024-02-23 | 181,889.00 | 181,889.00 | 181,889.00 | 181,889.00 | 0.0M |
| 2024-02-22 | 183,167.00 | 183,167.00 | 183,167.00 | 183,167.00 | 0.0M |
| 2024-02-21 | 182,863.00 | 182,863.00 | 182,863.00 | 182,863.00 | 0.0M |
| 2024-02-20 | 183,477.00 | 183,477.00 | 183,477.00 | 183,477.00 | 0.0M |
| 2024-02-19 | 184,267.00 | 184,267.00 | 184,267.00 | 184,267.00 | 0.0M |
| 2024-02-16 | 183,030.00 | 183,030.00 | 183,030.00 | 183,030.00 | 0.0M |
| 2024-02-15 | 183,214.00 | 183,214.00 | 183,214.00 | 183,214.00 | 0.0M |
| 2024-02-14 | 183,170.00 | 183,170.00 | 183,170.00 | 183,170.00 | 0.0M |
| 2024-02-13 | 182,073.00 | 182,073.00 | 182,073.00 | 182,073.00 | 0.0M |
| 2024-02-12 | 183,699.00 | 183,699.00 | 183,699.00 | 183,699.00 | 0.0M |
| 2024-02-09 | 183,398.00 | 183,398.00 | 183,398.00 | 183,398.00 | 0.0M |
| 2024-02-08 | 184,641.00 | 184,641.00 | 184,641.00 | 184,641.00 | 0.0M |
| 2024-02-07 | 187,493.00 | 187,493.00 | 187,493.00 | 187,493.00 | 0.0M |
| 2024-02-06 | 187,425.00 | 187,425.00 | 187,425.00 | 187,425.00 | 0.0M |
| 2024-02-05 | 185,820.00 | 185,820.00 | 185,820.00 | 185,820.00 | 0.0M |
| 2024-02-02 | 185,820.00 | 185,820.00 | 185,820.00 | 185,820.00 | 0.0M |
| 2024-02-01 | 184,457.00 | 184,457.00 | 184,457.00 | 184,457.00 | 0.0M |
| 2024-01-31 | 183,024.00 | 183,024.00 | 183,024.00 | 183,024.00 | 0.0M |
| 2024-01-30 | 183,381.00 | 183,381.00 | 183,381.00 | 183,381.00 | 0.0M |
| 2024-01-29 | 182,247.00 | 182,247.00 | 182,247.00 | 182,247.00 | 0.0M |
| 2024-01-26 | 181,428.00 | 181,428.00 | 181,428.00 | 181,428.00 | 0.0M |
| 2024-01-25 | 179,368.00 | 179,368.00 | 179,368.00 | 179,368.00 | 0.0M |
| 2024-01-24 | 177,204.00 | 177,204.00 | 177,204.00 | 177,204.00 | 0.0M |
| 2024-01-23 | 177,562.00 | 177,562.00 | 177,562.00 | 177,562.00 | 0.0M |
| 2024-01-22 | 175,122.00 | 175,122.00 | 175,122.00 | 175,122.00 | 0.0M |
| 2024-01-19 | 177,493.00 | 177,493.00 | 177,493.00 | 177,493.00 | 0.0M |
| 2024-01-18 | 175,166.00 | 175,166.00 | 175,166.00 | 175,166.00 | 0.0M |
| 2024-01-17 | 175,188.00 | 175,188.00 | 175,188.00 | 175,188.00 | 0.0M |
| 2024-01-16 | 176,776.00 | 176,776.00 | 176,776.00 | 176,776.00 | 0.0M |
| 2024-01-15 | 177,781.00 | 177,781.00 | 177,781.00 | 177,781.00 | 0.0M |
| 2024-01-12 | 178,150.00 | 178,150.00 | 178,150.00 | 178,150.00 | 0.0M |
| 2024-01-11 | 177,646.00 | 177,646.00 | 177,646.00 | 177,646.00 | 0.0M |
| 2024-01-10 | 177,206.00 | 177,206.00 | 177,206.00 | 177,206.00 | 0.0M |
| 2024-01-09 | 176,553.00 | 176,553.00 | 176,553.00 | 176,553.00 | 0.0M |
| 2024-01-08 | 179,864.00 | 179,864.00 | 179,864.00 | 179,864.00 | 0.0M |
| 2024-01-05 | 179,996.00 | 179,996.00 | 179,996.00 | 179,996.00 | 0.0M |
| 2024-01-04 | 177,409.00 | 177,409.00 | 177,409.00 | 177,409.00 | 0.0M |
| 2024-01-03 | 178,407.00 | 178,407.00 | 178,407.00 | 178,407.00 | 0.0M |
| 2024-01-02 | 182,445.00 | 182,445.00 | 182,445.00 | 182,445.00 | 0.0M |