62,307.07
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 61,914.70 | 62,178.89 | 61,903.27 | 62,015.94 | 1,449.2K |
| 07:31 | 62,025.47 | 62,076.57 | 61,994.79 | 62,032.67 | 54.6K |
| 07:32 | 62,008.46 | 62,110.75 | 61,992.65 | 62,023.24 | 76.5K |
| 07:33 | 62,025.76 | 62,074.06 | 62,025.43 | 62,038.52 | 16.4K |
| 07:34 | 62,038.52 | 62,073.43 | 62,010.47 | 62,023.45 | 333.7K |
| 07:35 | 62,023.45 | 62,063.95 | 62,023.45 | 62,062.51 | 144.2K |
| 07:36 | 62,057.91 | 62,081.73 | 62,054.08 | 62,065.13 | 59.6K |
| 07:37 | 62,074.15 | 62,076.51 | 62,057.98 | 62,057.98 | 27.5K |
| 07:38 | 62,072.13 | 62,072.13 | 62,032.16 | 62,041.99 | 10.5K |
| 07:39 | 62,041.99 | 62,246.60 | 62,038.69 | 62,160.71 | 102.2K |
| 07:40 | 62,160.81 | 62,168.11 | 62,126.71 | 62,168.11 | 43.2K |
| 07:41 | 62,148.32 | 62,156.26 | 62,118.87 | 62,125.80 | 46.2K |
| 07:42 | 62,142.45 | 62,213.05 | 62,142.45 | 62,213.05 | 35.4K |
| 07:43 | 62,205.56 | 62,327.67 | 62,202.03 | 62,320.69 | 140.5K |
| 07:44 | 62,316.73 | 62,316.73 | 62,295.54 | 62,296.76 | 61.4K |
| 07:45 | 62,297.17 | 62,297.17 | 62,221.46 | 62,229.70 | 28.2K |
| 07:46 | 62,226.13 | 62,245.19 | 62,221.60 | 62,245.19 | 33.5K |
| 07:47 | 62,244.72 | 62,357.41 | 62,227.46 | 62,357.41 | 171.4K |
| 07:48 | 62,357.41 | 62,357.41 | 62,306.84 | 62,307.33 | 16.1K |
| 07:49 | 62,317.16 | 62,326.45 | 62,261.34 | 62,261.34 | 140.2K |
| 07:50 | 62,243.91 | 62,266.16 | 62,229.04 | 62,242.18 | 35.4K |
| 07:51 | 62,229.14 | 62,229.14 | 62,208.24 | 62,218.59 | 642.7K |
| 07:52 | 62,221.41 | 62,290.33 | 62,207.47 | 62,288.56 | 94.5K |
| 07:53 | 62,291.76 | 62,312.18 | 62,250.09 | 62,312.18 | 42.7K |
| 07:54 | 62,312.50 | 62,313.90 | 62,266.75 | 62,268.55 | 41.5K |
| 07:55 | 62,268.66 | 62,268.66 | 62,234.41 | 62,242.15 | 49.0K |
| 07:56 | 62,253.44 | 62,273.83 | 62,243.33 | 62,243.33 | 41.9K |
| 07:57 | 62,243.85 | 62,243.99 | 62,231.63 | 62,231.63 | 25.4K |
| 07:58 | 62,235.12 | 62,235.12 | 62,202.07 | 62,205.18 | 111.8K |
| 07:59 | 62,196.64 | 62,230.13 | 62,185.86 | 62,230.13 | 97.2K |
| 08:00 | 62,226.66 | 62,226.66 | 62,197.95 | 62,202.95 | 126.0K |
| 08:01 | 62,203.12 | 62,203.12 | 62,153.33 | 62,156.71 | 49.5K |
| 08:02 | 62,160.13 | 62,160.13 | 62,118.29 | 62,124.10 | 136.0K |
| 08:03 | 62,129.00 | 62,149.26 | 62,124.85 | 62,148.95 | 114.9K |
| 08:04 | 62,151.74 | 62,165.71 | 62,119.97 | 62,162.15 | 212.5K |
| 08:05 | 62,168.77 | 62,198.54 | 62,168.77 | 62,198.54 | 125.2K |
| 08:06 | 62,188.34 | 62,196.19 | 62,185.42 | 62,191.42 | 87.1K |
| 08:07 | 62,182.96 | 62,186.06 | 62,161.24 | 62,161.24 | 50.0K |
| 08:08 | 62,154.54 | 62,156.83 | 62,126.40 | 62,130.21 | 138.1K |
| 08:09 | 62,133.26 | 62,136.17 | 62,118.20 | 62,134.83 | 49.9K |
| 08:10 | 62,133.89 | 62,204.95 | 62,131.64 | 62,201.50 | 127.4K |
| 08:11 | 62,200.94 | 62,206.57 | 62,190.85 | 62,191.42 | 19.6K |
| 08:12 | 62,189.84 | 62,196.32 | 62,179.79 | 62,189.36 | 43.8K |
| 08:13 | 62,188.99 | 62,236.40 | 62,186.47 | 62,226.90 | 179.7K |
| 08:14 | 62,226.69 | 62,226.69 | 62,188.10 | 62,202.11 | 130.0K |
| 08:15 | 62,215.70 | 62,234.04 | 62,196.48 | 62,222.51 | 82.3K |
| 08:16 | 62,222.03 | 62,246.90 | 62,215.02 | 62,246.90 | 109.1K |
| 08:17 | 62,245.52 | 62,246.42 | 62,214.86 | 62,223.83 | 82.1K |
| 08:18 | 62,222.59 | 62,349.64 | 62,211.82 | 62,288.53 | 246.7K |
| 08:19 | 62,294.72 | 62,320.71 | 62,290.34 | 62,307.01 | 227.4K |
| 08:20 | 62,302.78 | 62,303.00 | 62,273.40 | 62,273.40 | 33.4K |
| 08:21 | 62,274.16 | 62,277.22 | 62,243.02 | 62,243.02 | 117.7K |
| 08:22 | 62,240.57 | 62,331.95 | 62,236.63 | 62,331.84 | 172.9K |
| 08:23 | 62,314.79 | 62,342.57 | 62,283.06 | 62,332.89 | 84.4K |
| 08:24 | 62,332.37 | 62,336.02 | 62,321.55 | 62,328.36 | 37.8K |
| 08:25 | 62,330.80 | 62,332.43 | 62,293.19 | 62,296.18 | 124.4K |
| 08:26 | 62,294.81 | 62,302.18 | 62,283.93 | 62,302.18 | 26.3K |
| 08:27 | 62,302.26 | 62,302.26 | 62,276.03 | 62,283.18 | 373.7K |
| 08:28 | 62,283.50 | 62,288.84 | 62,265.62 | 62,265.62 | 48.3K |
| 08:29 | 62,262.66 | 62,275.98 | 62,260.73 | 62,260.73 | 67.3K |
| 08:30 | 62,254.29 | 62,254.33 | 62,246.46 | 62,248.66 | 78.2K |
| 08:31 | 62,248.39 | 62,249.46 | 62,237.29 | 62,241.02 | 46.2K |
| 08:32 | 62,241.89 | 62,254.10 | 62,239.77 | 62,242.99 | 79.1K |
| 08:33 | 62,241.05 | 62,241.05 | 62,227.03 | 62,228.23 | 75.1K |
| 08:34 | 62,227.71 | 62,240.85 | 62,227.71 | 62,232.25 | 36.8K |
| 08:35 | 62,231.42 | 62,233.37 | 62,220.85 | 62,227.40 | 57.1K |
| 08:36 | 62,219.43 | 62,251.07 | 62,181.08 | 62,243.63 | 208.5K |
| 08:37 | 62,243.73 | 62,295.28 | 62,239.06 | 62,287.41 | 123.0K |
| 08:38 | 62,287.13 | 62,348.69 | 62,284.23 | 62,308.72 | 205.6K |
| 08:39 | 62,328.84 | 62,346.82 | 62,315.94 | 62,317.47 | 44.9K |
| 08:40 | 62,325.96 | 62,334.67 | 62,316.74 | 62,319.71 | 86.2K |
| 08:41 | 62,319.06 | 62,339.33 | 62,318.56 | 62,318.56 | 137.2K |
| 08:42 | 62,311.65 | 62,318.58 | 62,285.95 | 62,287.20 | 54.0K |
| 08:43 | 62,288.89 | 62,292.12 | 62,277.09 | 62,277.09 | 86.9K |
| 08:44 | 62,291.03 | 62,301.16 | 62,264.06 | 62,299.25 | 116.1K |
| 08:45 | 62,295.93 | 62,413.13 | 62,295.93 | 62,387.37 | 444.3K |
| 08:46 | 62,388.86 | 62,389.18 | 62,361.48 | 62,366.67 | 50.4K |
| 08:47 | 62,391.26 | 62,536.88 | 62,391.26 | 62,466.45 | 396.2K |
| 08:48 | 62,462.56 | 62,469.33 | 62,447.44 | 62,466.50 | 342.0K |
| 08:49 | 62,467.46 | 62,518.70 | 62,458.48 | 62,518.70 | 83.2K |
| 08:50 | 62,520.90 | 62,547.95 | 62,477.69 | 62,535.75 | 191.7K |
| 08:51 | 62,515.36 | 62,524.88 | 62,510.68 | 62,515.72 | 102.5K |
| 08:52 | 62,517.07 | 62,517.07 | 62,446.84 | 62,448.00 | 379.6K |
| 08:53 | 62,448.73 | 62,448.73 | 62,431.42 | 62,439.19 | 71.1K |
| 08:54 | 62,448.68 | 62,454.13 | 62,446.33 | 62,454.13 | 58.5K |
| 08:55 | 62,457.66 | 62,465.27 | 62,452.72 | 62,452.72 | 70.9K |
| 08:56 | 62,452.59 | 62,452.90 | 62,416.54 | 62,416.86 | 121.4K |
| 08:57 | 62,416.68 | 62,458.94 | 62,411.86 | 62,446.01 | 96.0K |
| 08:58 | 62,446.18 | 62,452.26 | 62,418.43 | 62,419.52 | 47.9K |
| 08:59 | 62,422.27 | 62,429.44 | 62,410.96 | 62,425.37 | 38.2K |
| 09:00 | 62,423.88 | 62,428.31 | 62,417.26 | 62,427.95 | 62.4K |
| 09:01 | 62,419.20 | 62,420.35 | 62,404.92 | 62,410.05 | 57.9K |
| 09:02 | 62,409.85 | 62,409.85 | 62,393.85 | 62,394.47 | 35.5K |
| 09:03 | 62,393.60 | 62,403.28 | 62,382.28 | 62,403.28 | 75.0K |
| 09:04 | 62,403.28 | 62,406.02 | 62,384.61 | 62,385.68 | 36.3K |
| 09:05 | 62,385.82 | 62,406.31 | 62,384.29 | 62,399.88 | 62.5K |
| 09:06 | 62,399.50 | 62,401.88 | 62,383.84 | 62,383.84 | 57.4K |
| 09:07 | 62,382.89 | 62,383.23 | 62,350.06 | 62,350.06 | 33.0K |
| 09:08 | 62,348.55 | 62,354.65 | 62,346.89 | 62,354.65 | 35.6K |
| 09:09 | 62,351.94 | 62,358.51 | 62,344.19 | 62,344.19 | 58.0K |
| 09:10 | 62,343.73 | 62,343.73 | 62,335.77 | 62,339.69 | 49.8K |
| 09:11 | 62,348.26 | 62,360.46 | 62,348.26 | 62,360.29 | 61.7K |
| 09:12 | 62,358.92 | 62,364.23 | 62,335.48 | 62,335.48 | 292.6K |
| 09:13 | 62,333.84 | 62,333.84 | 62,310.68 | 62,313.19 | 88.0K |
| 09:14 | 62,322.44 | 62,333.88 | 62,312.74 | 62,328.11 | 55.3K |
| 09:15 | 62,330.60 | 62,342.66 | 62,323.85 | 62,323.85 | 78.8K |
| 09:16 | 62,327.82 | 62,333.49 | 62,317.02 | 62,327.30 | 99.9K |
| 09:17 | 62,323.65 | 62,326.60 | 62,313.81 | 62,313.81 | 37.9K |
| 09:18 | 62,312.91 | 62,333.43 | 62,312.71 | 62,327.34 | 83.3K |
| 09:19 | 62,327.34 | 62,348.19 | 62,327.34 | 62,347.15 | 90.0K |
| 09:20 | 62,342.60 | 62,344.99 | 62,335.41 | 62,338.16 | 51.0K |
| 09:21 | 62,335.21 | 62,339.14 | 62,309.28 | 62,311.36 | 68.4K |
| 09:22 | 62,314.70 | 62,319.87 | 62,307.20 | 62,319.87 | 73.5K |
| 09:23 | 62,321.37 | 62,350.89 | 62,314.96 | 62,350.89 | 121.1K |
| 09:24 | 62,349.46 | 62,349.46 | 62,340.38 | 62,347.53 | 68.1K |
| 09:25 | 62,345.68 | 62,352.68 | 62,338.11 | 62,343.52 | 134.6K |
| 09:26 | 62,348.92 | 62,351.25 | 62,345.90 | 62,346.14 | 44.8K |
| 09:27 | 62,346.40 | 62,346.55 | 62,338.38 | 62,346.09 | 49.9K |
| 09:28 | 62,341.51 | 62,356.93 | 62,337.06 | 62,351.03 | 63.8K |
| 09:29 | 62,350.33 | 62,359.50 | 62,347.40 | 62,353.50 | 146.2K |
| 09:30 | 62,354.61 | 62,366.33 | 62,352.32 | 62,356.14 | 1,219.2K |
| 09:31 | 62,370.41 | 62,372.86 | 62,344.83 | 62,345.13 | 101.6K |
| 09:32 | 62,344.96 | 62,356.17 | 62,344.09 | 62,347.80 | 69.8K |
| 09:33 | 62,344.78 | 62,352.76 | 62,340.66 | 62,350.79 | 55.0K |
| 09:34 | 62,347.76 | 62,347.76 | 62,331.22 | 62,345.06 | 172.3K |
| 09:35 | 62,354.06 | 62,362.17 | 62,345.64 | 62,360.89 | 144.8K |
| 09:36 | 62,361.08 | 62,375.89 | 62,360.96 | 62,367.34 | 60.4K |
| 09:37 | 62,367.36 | 62,372.56 | 62,362.40 | 62,367.89 | 38.9K |
| 09:38 | 62,366.51 | 62,366.51 | 62,343.96 | 62,346.07 | 165.4K |
| 09:39 | 62,340.49 | 62,340.49 | 62,311.58 | 62,311.58 | 304.1K |
| 09:40 | 62,309.67 | 62,315.58 | 62,285.17 | 62,288.75 | 82.3K |
| 09:41 | 62,288.72 | 62,297.36 | 62,288.72 | 62,291.79 | 144.6K |
| 09:42 | 62,288.89 | 62,330.65 | 62,279.16 | 62,330.65 | 103.9K |
| 09:43 | 62,327.80 | 62,327.80 | 62,292.92 | 62,318.00 | 114.2K |
| 09:44 | 62,317.75 | 62,322.78 | 62,297.30 | 62,300.73 | 89.4K |
| 09:45 | 62,292.64 | 62,309.74 | 62,287.15 | 62,306.88 | 85.8K |
| 09:46 | 62,306.63 | 62,310.30 | 62,293.99 | 62,295.32 | 41.6K |
| 09:47 | 62,295.11 | 62,318.30 | 62,293.82 | 62,318.30 | 60.4K |
| 09:48 | 62,317.27 | 62,320.10 | 62,314.49 | 62,319.80 | 44.4K |
| 09:49 | 62,317.70 | 62,317.70 | 62,294.85 | 62,304.39 | 1,586.6K |
| 09:50 | 62,304.39 | 62,305.80 | 62,291.83 | 62,295.21 | 148.4K |
| 09:51 | 62,293.71 | 62,299.43 | 62,291.59 | 62,294.39 | 73.8K |
| 09:52 | 62,293.89 | 62,293.89 | 62,272.89 | 62,272.89 | 91.3K |
| 09:53 | 62,275.32 | 62,279.04 | 62,269.53 | 62,274.78 | 84.2K |
| 09:54 | 62,274.03 | 62,284.60 | 62,274.03 | 62,283.57 | 86.4K |
| 09:55 | 62,282.26 | 62,282.26 | 62,269.41 | 62,271.38 | 50.4K |
| 09:56 | 62,268.40 | 62,277.19 | 62,267.48 | 62,275.27 | 60.9K |
| 09:57 | 62,274.24 | 62,274.24 | 62,262.84 | 62,266.58 | 49.7K |
| 09:58 | 62,266.49 | 62,273.88 | 62,260.34 | 62,261.14 | 101.5K |
| 09:59 | 62,260.59 | 62,276.60 | 62,258.87 | 62,275.76 | 60.7K |
| 10:00 | 62,277.63 | 62,282.53 | 62,261.90 | 62,274.81 | 58.7K |
| 10:01 | 62,274.79 | 62,284.79 | 62,273.63 | 62,284.79 | 79.7K |
| 10:02 | 62,280.36 | 62,280.36 | 62,266.73 | 62,274.32 | 80.2K |
| 10:03 | 62,269.78 | 62,290.57 | 62,269.78 | 62,289.29 | 49.6K |
| 10:04 | 62,288.65 | 62,291.88 | 62,287.43 | 62,290.64 | 71.5K |
| 10:05 | 62,286.16 | 62,295.66 | 62,285.55 | 62,294.17 | 100.2K |
| 10:06 | 62,292.14 | 62,293.61 | 62,284.37 | 62,287.57 | 63.2K |
| 10:07 | 62,287.21 | 62,303.55 | 62,285.69 | 62,298.46 | 164.2K |
| 10:08 | 62,297.79 | 62,299.06 | 62,291.63 | 62,295.22 | 36.1K |
| 10:09 | 62,300.11 | 62,312.84 | 62,297.01 | 62,306.80 | 67.2K |
| 10:10 | 62,307.53 | 62,308.37 | 62,298.55 | 62,298.55 | 69.9K |
| 10:11 | 62,299.33 | 62,303.16 | 62,294.25 | 62,294.25 | 127.3K |
| 10:12 | 62,296.37 | 62,299.25 | 62,286.32 | 62,286.52 | 71.0K |
| 10:13 | 62,289.31 | 62,291.43 | 62,276.96 | 62,291.43 | 67.0K |
| 10:14 | 62,291.46 | 62,291.46 | 62,268.88 | 62,270.14 | 55.8K |
| 10:15 | 62,269.91 | 62,276.60 | 62,262.49 | 62,270.01 | 121.6K |
| 10:16 | 62,263.29 | 62,267.81 | 62,248.88 | 62,251.11 | 220.9K |
| 10:17 | 62,248.45 | 62,277.98 | 62,247.69 | 62,259.09 | 122.2K |
| 10:18 | 62,255.10 | 62,259.01 | 62,249.20 | 62,249.20 | 205.2K |
| 10:19 | 62,249.39 | 62,249.39 | 62,237.34 | 62,237.44 | 83.7K |
| 10:20 | 62,236.13 | 62,238.93 | 62,226.66 | 62,234.75 | 114.2K |
| 10:21 | 62,234.78 | 62,254.14 | 62,233.99 | 62,244.54 | 74.9K |
| 10:22 | 62,247.40 | 62,254.96 | 62,241.20 | 62,249.49 | 64.5K |
| 10:23 | 62,246.28 | 62,277.71 | 62,246.28 | 62,261.71 | 101.0K |
| 10:24 | 62,263.31 | 62,264.30 | 62,255.34 | 62,255.72 | 60.6K |
| 10:25 | 62,255.91 | 62,266.09 | 62,255.75 | 62,262.95 | 73.2K |
| 10:26 | 62,263.46 | 62,282.76 | 62,260.25 | 62,273.89 | 75.4K |
| 10:27 | 62,276.17 | 62,296.88 | 62,276.17 | 62,293.40 | 80.2K |
| 10:28 | 62,294.16 | 62,298.40 | 62,291.07 | 62,291.07 | 49.6K |
| 10:29 | 62,289.72 | 62,299.87 | 62,286.18 | 62,299.84 | 117.0K |
| 10:30 | 62,300.15 | 62,317.81 | 62,291.06 | 62,292.15 | 455.1K |
| 10:31 | 62,282.72 | 62,289.60 | 62,279.67 | 62,285.08 | 153.6K |
| 10:32 | 62,277.93 | 62,277.93 | 62,263.94 | 62,263.94 | 65.4K |
| 10:33 | 62,265.10 | 62,281.71 | 62,265.10 | 62,271.52 | 57.7K |
| 10:34 | 62,268.04 | 62,269.66 | 62,257.62 | 62,263.44 | 78.9K |
| 10:35 | 62,260.38 | 62,270.07 | 62,248.82 | 62,260.74 | 73.2K |
| 10:36 | 62,262.00 | 62,271.99 | 62,256.13 | 62,258.58 | 70.0K |
| 10:37 | 62,255.81 | 62,261.46 | 62,245.75 | 62,245.75 | 64.5K |
| 10:38 | 62,245.42 | 62,253.52 | 62,242.14 | 62,250.56 | 98.2K |
| 10:39 | 62,250.46 | 62,257.40 | 62,243.22 | 62,252.70 | 87.5K |
| 10:40 | 62,250.60 | 62,250.60 | 62,239.92 | 62,246.07 | 71.9K |
| 10:41 | 62,245.83 | 62,248.99 | 62,234.87 | 62,234.87 | 94.4K |
| 10:42 | 62,234.73 | 62,240.20 | 62,229.77 | 62,239.32 | 84.5K |
| 10:43 | 62,238.19 | 62,238.75 | 62,232.12 | 62,235.67 | 69.8K |
| 10:44 | 62,235.38 | 62,254.61 | 62,233.57 | 62,246.39 | 101.5K |
| 10:45 | 62,246.63 | 62,247.82 | 62,238.79 | 62,239.25 | 62.6K |
| 10:46 | 62,233.75 | 62,251.75 | 62,230.82 | 62,248.04 | 96.3K |
| 10:47 | 62,249.41 | 62,252.81 | 62,246.02 | 62,246.83 | 40.6K |
| 10:48 | 62,246.46 | 62,272.83 | 62,240.85 | 62,267.77 | 74.2K |
| 10:49 | 62,268.22 | 62,270.42 | 62,248.89 | 62,256.46 | 52.6K |
| 10:50 | 62,250.38 | 62,256.23 | 62,238.85 | 62,248.62 | 99.2K |
| 10:51 | 62,249.54 | 62,258.34 | 62,249.54 | 62,256.27 | 74.4K |
| 10:52 | 62,256.36 | 62,261.56 | 62,254.44 | 62,260.32 | 66.3K |
| 10:53 | 62,259.15 | 62,259.15 | 62,240.63 | 62,254.20 | 69.0K |
| 10:54 | 62,253.19 | 62,268.80 | 62,250.35 | 62,267.99 | 54.4K |
| 10:55 | 62,261.05 | 62,262.10 | 62,252.44 | 62,259.54 | 126.4K |
| 10:56 | 62,255.08 | 62,267.03 | 62,252.08 | 62,257.29 | 121.3K |
| 10:57 | 62,256.57 | 62,259.67 | 62,242.75 | 62,259.28 | 54.0K |
| 10:58 | 62,259.27 | 62,259.27 | 62,246.08 | 62,251.36 | 70.9K |
| 10:59 | 62,248.63 | 62,259.75 | 62,242.76 | 62,257.22 | 67.8K |
| 11:00 | 62,246.75 | 62,252.92 | 62,231.35 | 62,234.51 | 66.1K |
| 11:01 | 62,239.30 | 62,240.56 | 62,216.55 | 62,216.55 | 49.2K |
| 11:02 | 62,216.23 | 62,218.54 | 62,188.97 | 62,188.97 | 91.7K |
| 11:03 | 62,189.98 | 62,189.98 | 62,170.69 | 62,173.37 | 91.8K |
| 11:04 | 62,173.65 | 62,182.13 | 62,173.54 | 62,174.26 | 55.7K |
| 11:05 | 62,175.14 | 62,175.50 | 62,167.72 | 62,169.02 | 51.0K |
| 11:06 | 62,166.20 | 62,168.77 | 62,153.06 | 62,160.38 | 81.1K |
| 11:07 | 62,160.01 | 62,161.80 | 62,151.06 | 62,161.77 | 74.5K |
| 11:08 | 62,159.12 | 62,159.12 | 62,136.39 | 62,136.39 | 67.7K |
| 11:09 | 62,135.88 | 62,142.75 | 62,127.85 | 62,127.85 | 77.8K |
| 11:10 | 62,127.85 | 62,142.42 | 62,126.91 | 62,142.42 | 60.0K |
| 11:11 | 62,156.53 | 62,156.53 | 62,146.80 | 62,152.22 | 63.5K |
| 11:12 | 62,150.77 | 62,160.64 | 62,145.05 | 62,154.38 | 57.6K |
| 11:13 | 62,150.50 | 62,155.79 | 62,123.66 | 62,126.53 | 43.2K |
| 11:14 | 62,131.85 | 62,138.60 | 62,123.11 | 62,138.60 | 80.4K |
| 11:15 | 62,138.77 | 62,144.27 | 62,133.11 | 62,144.27 | 59.5K |
| 11:16 | 62,145.77 | 62,161.29 | 62,145.77 | 62,156.80 | 36.2K |
| 11:17 | 62,151.92 | 62,172.85 | 62,151.92 | 62,172.85 | 73.6K |
| 11:18 | 62,172.69 | 62,175.98 | 62,164.90 | 62,173.83 | 59.0K |
| 11:19 | 62,173.47 | 62,178.52 | 62,167.70 | 62,173.33 | 69.5K |
| 11:20 | 62,167.81 | 62,187.19 | 62,167.65 | 62,187.19 | 54.3K |
| 11:21 | 62,187.52 | 62,190.14 | 62,161.25 | 62,169.30 | 55.4K |
| 11:22 | 62,169.52 | 62,176.17 | 62,164.88 | 62,175.51 | 62.1K |
| 11:23 | 62,177.41 | 62,186.71 | 62,163.99 | 62,186.69 | 56.5K |
| 11:24 | 62,184.96 | 62,190.28 | 62,179.02 | 62,188.39 | 222.7K |
| 11:25 | 62,188.81 | 62,191.41 | 62,184.05 | 62,190.54 | 39.2K |
| 11:26 | 62,192.74 | 62,197.23 | 62,185.48 | 62,188.78 | 79.1K |
| 11:27 | 62,186.36 | 62,193.49 | 62,186.36 | 62,189.56 | 45.0K |
| 11:28 | 62,190.79 | 62,192.13 | 62,182.33 | 62,191.51 | 84.4K |
| 11:29 | 62,187.99 | 62,192.05 | 62,186.91 | 62,187.60 | 102.8K |
| 11:30 | 62,186.31 | 62,204.85 | 62,186.31 | 62,204.85 | 130.3K |
| 11:31 | 62,204.85 | 62,204.85 | 62,197.84 | 62,200.25 | 82.9K |
| 11:32 | 62,201.01 | 62,206.21 | 62,194.23 | 62,194.23 | 82.7K |
| 11:33 | 62,197.24 | 62,202.30 | 62,194.63 | 62,201.71 | 64.5K |
| 11:34 | 62,200.33 | 62,203.73 | 62,199.85 | 62,203.73 | 46.3K |
| 11:35 | 62,203.85 | 62,208.04 | 62,202.07 | 62,206.66 | 50.1K |
| 11:36 | 62,206.35 | 62,212.24 | 62,203.96 | 62,208.24 | 1,136.1K |
| 11:37 | 62,195.71 | 62,208.54 | 62,195.71 | 62,200.35 | 182.5K |
| 11:38 | 62,201.21 | 62,204.85 | 62,195.98 | 62,195.98 | 60.8K |
| 11:39 | 62,195.71 | 62,200.24 | 62,189.51 | 62,191.20 | 78.5K |
| 11:40 | 62,186.90 | 62,186.90 | 62,163.80 | 62,173.29 | 98.9K |
| 11:41 | 62,172.92 | 62,175.70 | 62,169.35 | 62,172.64 | 88.5K |
| 11:42 | 62,176.80 | 62,192.97 | 62,176.80 | 62,183.25 | 58.8K |
| 11:43 | 62,184.28 | 62,193.59 | 62,184.28 | 62,192.89 | 95.6K |
| 11:44 | 62,193.13 | 62,196.59 | 62,178.39 | 62,178.39 | 56.3K |
| 11:45 | 62,184.40 | 62,184.40 | 62,162.80 | 62,169.79 | 670.5K |
| 11:46 | 62,172.14 | 62,172.16 | 62,156.47 | 62,165.17 | 161.2K |
| 11:47 | 62,165.86 | 62,172.49 | 62,152.45 | 62,162.54 | 97.8K |
| 11:48 | 62,161.19 | 62,167.08 | 62,153.27 | 62,157.91 | 74.0K |
| 11:49 | 62,148.92 | 62,164.81 | 62,148.92 | 62,159.44 | 123.7K |
| 11:50 | 62,158.63 | 62,158.63 | 62,143.22 | 62,147.74 | 216.7K |
| 11:51 | 62,153.21 | 62,174.03 | 62,146.57 | 62,152.12 | 306.6K |
| 11:52 | 62,153.27 | 62,160.77 | 62,148.86 | 62,155.79 | 186.4K |
| 11:53 | 62,153.21 | 62,155.78 | 62,143.41 | 62,146.37 | 126.1K |
| 11:54 | 62,148.61 | 62,163.20 | 62,144.59 | 62,156.22 | 102.3K |
| 11:55 | 62,156.35 | 62,163.54 | 62,155.90 | 62,162.07 | 65.0K |
| 11:56 | 62,161.93 | 62,182.28 | 62,158.76 | 62,182.28 | 115.5K |
| 11:57 | 62,179.88 | 62,197.12 | 62,179.79 | 62,197.12 | 79.7K |
| 11:58 | 62,195.61 | 62,203.52 | 62,192.20 | 62,203.52 | 104.7K |
| 11:59 | 62,202.10 | 62,212.53 | 62,194.65 | 62,207.52 | 98.8K |
| 12:00 | 62,209.89 | 62,256.26 | 62,209.89 | 62,256.26 | 276.5K |
| 12:01 | 62,256.76 | 62,336.16 | 62,256.76 | 62,336.16 | 310.2K |
| 12:02 | 62,322.40 | 62,346.40 | 62,312.76 | 62,329.71 | 262.7K |
| 12:03 | 62,323.88 | 62,331.96 | 62,323.32 | 62,325.69 | 182.3K |
| 12:04 | 62,329.17 | 62,341.38 | 62,329.17 | 62,338.63 | 121.6K |
| 12:05 | 62,343.46 | 62,347.79 | 62,315.51 | 62,317.48 | 1,519.1K |
| 12:06 | 62,316.70 | 62,332.56 | 62,309.77 | 62,313.07 | 168.6K |
| 12:07 | 62,300.05 | 62,321.29 | 62,295.81 | 62,315.95 | 116.9K |
| 12:08 | 62,316.64 | 62,348.64 | 62,316.64 | 62,348.64 | 142.1K |
| 12:09 | 62,353.89 | 62,378.08 | 62,353.89 | 62,376.78 | 1,545.8K |
| 12:10 | 62,378.39 | 62,386.53 | 62,358.03 | 62,373.94 | 145.9K |
| 12:11 | 62,371.46 | 62,372.36 | 62,355.76 | 62,356.95 | 122.8K |
| 12:12 | 62,358.02 | 62,364.10 | 62,353.65 | 62,362.20 | 132.2K |
| 12:13 | 62,365.33 | 62,365.54 | 62,351.58 | 62,357.72 | 133.6K |
| 12:14 | 62,357.82 | 62,394.51 | 62,338.36 | 62,394.51 | 227.7K |
| 12:15 | 62,388.87 | 62,388.97 | 62,375.95 | 62,380.79 | 285.8K |
| 12:16 | 62,383.47 | 62,396.02 | 62,383.47 | 62,391.39 | 117.2K |
| 12:17 | 62,393.25 | 62,400.58 | 62,374.13 | 62,375.73 | 193.2K |
| 12:18 | 62,374.42 | 62,376.59 | 62,359.66 | 62,370.03 | 131.9K |
| 12:19 | 62,363.81 | 62,363.81 | 62,346.96 | 62,347.26 | 158.8K |
| 12:20 | 62,353.34 | 62,358.78 | 62,337.67 | 62,337.67 | 140.0K |
| 12:21 | 62,336.46 | 62,348.22 | 62,327.54 | 62,340.55 | 101.0K |
| 12:22 | 62,335.67 | 62,348.67 | 62,303.93 | 62,322.46 | 119.1K |
| 12:23 | 62,324.11 | 62,345.48 | 62,319.03 | 62,334.57 | 155.6K |
| 12:24 | 62,339.86 | 62,350.39 | 62,306.78 | 62,306.78 | 134.0K |
| 12:25 | 62,305.93 | 62,323.13 | 62,302.38 | 62,315.05 | 140.4K |
| 12:26 | 62,320.69 | 62,332.48 | 62,294.60 | 62,302.03 | 157.3K |
| 12:27 | 62,301.83 | 62,309.48 | 62,290.95 | 62,293.31 | 165.0K |
| 12:28 | 62,295.73 | 62,312.77 | 62,291.04 | 62,311.16 | 123.0K |
| 12:29 | 62,310.15 | 62,310.15 | 62,282.69 | 62,283.35 | 166.8K |
| 12:30 | 62,285.61 | 62,295.74 | 62,271.18 | 62,273.01 | 127.2K |
| 12:31 | 62,272.87 | 62,331.04 | 62,272.87 | 62,309.68 | 138.4K |
| 12:32 | 62,313.28 | 62,325.02 | 62,306.99 | 62,313.94 | 301.7K |
| 12:33 | 62,313.33 | 62,333.15 | 62,308.39 | 62,308.39 | 338.6K |
| 12:34 | 62,312.63 | 62,348.52 | 62,312.63 | 62,327.56 | 172.0K |
| 12:35 | 62,333.71 | 62,346.27 | 62,320.41 | 62,343.38 | 659.4K |
| 12:36 | 62,341.45 | 62,346.85 | 62,324.53 | 62,332.97 | 203.1K |
| 12:37 | 62,341.98 | 62,341.98 | 62,310.94 | 62,341.43 | 232.4K |
| 12:38 | 62,320.80 | 62,338.81 | 62,313.93 | 62,336.58 | 117.0K |
| 12:39 | 62,319.99 | 62,324.01 | 62,307.61 | 62,324.01 | 140.0K |
| 12:40 | 62,324.04 | 62,334.47 | 62,318.74 | 62,318.79 | 231.9K |
| 12:41 | 62,320.82 | 62,342.75 | 62,320.82 | 62,342.75 | 137.0K |
| 12:42 | 62,341.12 | 62,360.35 | 62,325.88 | 62,338.41 | 164.9K |
| 12:43 | 62,347.35 | 62,366.82 | 62,325.82 | 62,325.82 | 467.8K |
| 12:44 | 62,309.49 | 62,341.07 | 62,305.95 | 62,311.12 | 178.4K |
| 12:45 | 62,321.34 | 62,321.34 | 62,297.47 | 62,298.33 | 197.1K |
| 12:46 | 62,301.53 | 62,320.49 | 62,301.48 | 62,320.16 | 148.8K |
| 12:47 | 62,322.02 | 62,322.02 | 62,303.18 | 62,315.98 | 176.7K |
| 12:48 | 62,311.68 | 62,321.25 | 62,306.45 | 62,317.69 | 200.4K |
| 12:49 | 62,326.53 | 62,334.62 | 62,317.14 | 62,323.38 | 289.8K |
| 12:50 | 62,329.28 | 62,336.50 | 62,314.90 | 62,331.18 | 139.7K |
| 12:51 | 62,338.17 | 62,348.07 | 62,334.15 | 62,340.07 | 269.3K |
| 12:52 | 62,341.03 | 62,345.63 | 62,320.56 | 62,329.75 | 214.9K |
| 12:53 | 62,324.72 | 62,349.65 | 62,324.72 | 62,336.11 | 153.2K |
| 12:54 | 62,335.72 | 62,346.53 | 62,332.53 | 62,338.71 | 285.4K |
| 12:55 | 62,349.05 | 62,349.05 | 62,328.99 | 62,331.23 | 173.7K |
| 12:56 | 62,332.26 | 62,342.10 | 62,320.64 | 62,326.34 | 183.8K |
| 12:57 | 62,324.88 | 62,324.88 | 62,303.56 | 62,310.92 | 130.9K |
| 12:58 | 62,314.65 | 62,314.65 | 62,299.87 | 62,307.77 | 165.9K |
| 12:59 | 62,310.64 | 62,323.76 | 62,306.85 | 62,308.41 | 177.9K |
| 13:00 | 62,312.41 | 62,320.78 | 62,291.13 | 62,291.13 | 242.7K |
| 13:01 | 62,289.82 | 62,296.25 | 62,280.93 | 62,284.93 | 159.3K |
| 13:02 | 62,282.11 | 62,306.06 | 62,279.80 | 62,304.05 | 138.5K |
| 13:03 | 62,304.97 | 62,310.18 | 62,293.81 | 62,300.39 | 144.7K |
| 13:04 | 62,292.19 | 62,299.13 | 62,283.12 | 62,298.30 | 135.8K |
| 13:05 | 62,288.31 | 62,293.65 | 62,281.70 | 62,291.59 | 195.4K |
| 13:06 | 62,289.29 | 62,295.00 | 62,285.77 | 62,293.40 | 144.6K |
| 13:07 | 62,302.39 | 62,314.33 | 62,297.19 | 62,314.33 | 151.1K |
| 13:08 | 62,313.89 | 62,330.51 | 62,312.22 | 62,318.09 | 312.7K |
| 13:09 | 62,316.94 | 62,325.37 | 62,309.15 | 62,325.37 | 118.5K |
| 13:10 | 62,326.20 | 62,339.17 | 62,323.71 | 62,339.17 | 354.8K |
| 13:11 | 62,344.20 | 62,345.59 | 62,327.47 | 62,331.52 | 112.5K |
| 13:12 | 62,332.07 | 62,351.82 | 62,330.21 | 62,351.82 | 166.6K |
| 13:13 | 62,353.31 | 62,356.64 | 62,351.22 | 62,355.64 | 119.9K |
| 13:14 | 62,352.43 | 62,359.12 | 62,349.14 | 62,355.10 | 195.1K |
| 13:15 | 62,355.33 | 62,355.33 | 62,334.68 | 62,335.83 | 240.2K |
| 13:16 | 62,337.05 | 62,352.80 | 62,337.05 | 62,349.42 | 140.1K |
| 13:17 | 62,348.83 | 62,349.96 | 62,326.18 | 62,327.81 | 232.0K |
| 13:18 | 62,326.06 | 62,340.95 | 62,325.02 | 62,336.40 | 206.5K |
| 13:19 | 62,336.80 | 62,352.96 | 62,336.80 | 62,352.96 | 216.8K |
| 13:20 | 62,350.42 | 62,364.10 | 62,348.55 | 62,363.72 | 176.7K |
| 13:21 | 62,359.26 | 62,364.70 | 62,327.05 | 62,327.05 | 176.7K |
| 13:22 | 62,317.60 | 62,335.52 | 62,317.60 | 62,326.08 | 234.4K |
| 13:23 | 62,323.13 | 62,339.72 | 62,317.38 | 62,333.81 | 525.9K |
| 13:24 | 62,332.97 | 62,342.21 | 62,325.63 | 62,329.19 | 233.8K |
| 13:25 | 62,323.82 | 62,323.82 | 62,308.69 | 62,313.28 | 205.2K |
| 13:26 | 62,312.32 | 62,333.22 | 62,310.76 | 62,325.66 | 415.0K |
| 13:27 | 62,326.12 | 62,356.16 | 62,322.72 | 62,354.62 | 567.7K |
| 13:28 | 62,348.64 | 62,359.81 | 62,346.21 | 62,357.89 | 385.4K |
| 13:29 | 62,359.82 | 62,379.43 | 62,359.82 | 62,364.45 | 917.3K |
| 13:30 | 62,358.57 | 62,360.23 | 62,329.88 | 62,338.45 | 273.5K |
| 13:31 | 62,337.95 | 62,358.33 | 62,336.10 | 62,348.01 | 392.7K |
| 13:32 | 62,346.90 | 62,346.90 | 62,322.80 | 62,332.57 | 576.4K |
| 13:33 | 62,330.16 | 62,341.24 | 62,323.19 | 62,328.90 | 711.6K |
| 13:34 | 62,323.88 | 62,344.36 | 62,315.01 | 62,318.68 | 305.9K |
| 13:35 | 62,325.75 | 62,325.75 | 62,310.17 | 62,321.59 | 651.9K |
| 13:36 | 62,318.44 | 62,332.88 | 62,308.87 | 62,319.82 | 260.5K |
| 13:37 | 62,322.83 | 62,347.17 | 62,316.38 | 62,338.08 | 274.8K |
| 13:38 | 62,340.14 | 62,356.24 | 62,318.03 | 62,353.67 | 515.6K |
| 13:39 | 62,353.60 | 62,360.11 | 62,335.02 | 62,354.66 | 1,095.0K |
| 13:40 | 62,352.09 | 62,352.09 | 62,283.36 | 62,283.36 | 1,087.8K |
| 13:41 | 62,272.08 | 62,287.05 | 62,247.46 | 62,248.66 | 1,245.0K |
| 13:42 | 62,247.47 | 62,304.67 | 62,247.47 | 62,304.67 | 1,758.9K |
| 13:43 | 62,308.51 | 62,308.51 | 62,279.74 | 62,279.74 | 904.0K |
| 13:44 | 62,281.41 | 62,282.69 | 62,266.70 | 62,282.69 | 955.2K |
| 13:45 | 62,273.88 | 62,301.68 | 62,272.45 | 62,300.54 | 1,005.1K |
| 13:46 | 62,300.69 | 62,323.63 | 62,300.69 | 62,323.23 | 1,028.3K |
| 13:47 | 62,317.19 | 62,326.75 | 62,312.25 | 62,318.96 | 879.9K |
| 13:48 | 62,316.01 | 62,326.46 | 62,306.70 | 62,325.15 | 965.7K |
| 13:49 | 62,323.36 | 62,328.58 | 62,308.19 | 62,313.05 | 1,020.6K |
| 13:50 | 62,309.50 | 62,309.50 | 62,296.11 | 62,296.11 | 1,872.3K |
| 13:51 | 62,295.43 | 62,295.43 | 62,277.76 | 62,287.18 | 1,234.9K |
| 13:52 | 62,286.26 | 62,293.37 | 62,275.54 | 62,283.93 | 1,026.9K |
| 13:53 | 62,295.03 | 62,302.94 | 62,285.79 | 62,300.54 | 1,260.2K |
| 13:54 | 62,304.19 | 62,314.83 | 62,296.78 | 62,313.24 | 1,189.7K |
| 13:55 | 62,320.68 | 62,345.32 | 62,319.29 | 62,341.27 | 1,243.9K |
| 13:56 | 62,340.79 | 62,344.46 | 62,332.30 | 62,339.07 | 1,486.4K |
| 13:57 | 62,333.64 | 62,346.83 | 62,323.83 | 62,330.82 | 1,728.5K |
| 13:58 | 62,327.91 | 62,330.01 | 62,307.41 | 62,330.01 | 1,273.9K |
| 13:59 | 62,314.35 | 62,339.94 | 62,287.93 | 62,287.93 | 1,605.3K |
| 14:00 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 68,375.2K |
| 14:01 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:02 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:03 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:04 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:05 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:06 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:07 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:08 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:09 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:10 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:11 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:12 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:13 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:14 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:15 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:16 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:17 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:18 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:19 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:20 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:21 | 62,297.90 | 62,297.90 | 62,297.90 | 62,297.90 | 0.0K |
| 14:22 | 62,297.90 | 62,307.07 | 62,297.90 | 62,307.07 | 0.0K |
| 14:23 | 62,307.07 | 62,307.07 | 62,307.07 | 62,307.07 | 0.0K |
| 14:24 | 62,307.07 | 62,307.07 | 62,307.07 | 62,307.07 | 0.0K |
| 14:25 | 62,307.07 | 62,307.07 | 62,307.07 | 62,307.07 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 61,914.70 | 62,548.59 | 61,899.73 | 62,307.07 | 151.7M |
| 2025-09-25 | 61,796.63 | 62,273.93 | 61,688.19 | 61,915.56 | 133.0M |
| 2025-09-24 | 62,484.14 | 62,665.94 | 61,689.64 | 61,870.29 | 180.0M |
| 2025-09-23 | 61,983.80 | 62,453.19 | 61,833.76 | 62,347.74 | 75.3M |
| 2025-09-22 | 61,175.56 | 62,051.34 | 61,102.77 | 61,993.47 | 106.8M |
| 2025-09-19 | 61,301.22 | 61,680.69 | 61,085.46 | 61,200.27 | 1,099.8M |
| 2025-09-18 | 61,605.75 | 61,605.75 | 60,860.09 | 61,323.95 | 249.2M |
| 2025-09-17 | 61,926.29 | 62,177.86 | 61,493.16 | 61,596.23 | 218.0M |
| 2025-09-15 | 61,894.85 | 62,252.13 | 61,730.36 | 62,102.13 | 134.0M |
| 2025-09-12 | 61,596.89 | 61,941.99 | 61,535.96 | 61,798.94 | 157.2M |
| 2025-09-11 | 60,686.63 | 61,886.12 | 60,605.32 | 61,553.58 | 201.1M |
| 2025-09-10 | 60,643.14 | 60,987.35 | 60,431.63 | 60,489.19 | 156.0M |
| 2025-09-09 | 60,688.06 | 60,820.86 | 60,447.13 | 60,679.53 | 172.3M |
| 2025-09-08 | 60,489.14 | 60,684.35 | 60,199.84 | 60,649.76 | 175.9M |
| 2025-09-05 | 59,954.93 | 60,560.44 | 59,954.93 | 60,479.76 | 186.0M |
| 2025-09-04 | 59,659.48 | 59,937.24 | 59,331.23 | 59,867.62 | 175.7M |
| 2025-09-03 | 59,735.03 | 60,120.44 | 59,449.95 | 59,651.57 | 191.4M |
| 2025-09-02 | 58,949.49 | 59,822.81 | 58,503.90 | 59,747.88 | 159.1M |
| 2025-09-01 | 58,670.29 | 58,982.75 | 58,398.75 | 58,865.03 | 21.6M |
| 2025-08-29 | 59,218.58 | 59,256.86 | 58,670.57 | 58,708.86 | 174.2M |
| 2025-08-28 | 58,663.99 | 59,421.61 | 58,531.28 | 59,151.68 | 159.8M |
| 2025-08-27 | 58,138.32 | 58,699.37 | 57,623.87 | 58,647.52 | 178.6M |
| 2025-08-26 | 58,504.22 | 58,623.46 | 58,058.01 | 58,132.40 | 370.2M |
| 2025-08-25 | 59,242.39 | 59,250.21 | 58,400.13 | 58,492.13 | 130.1M |
| 2025-08-22 | 58,598.15 | 59,399.72 | 58,564.05 | 59,225.48 | 278.2M |
| 2025-08-21 | 58,169.86 | 58,838.82 | 58,169.86 | 58,663.97 | 210.6M |
| 2025-08-20 | 58,436.45 | 58,565.59 | 58,124.25 | 58,221.47 | 114.3M |
| 2025-08-19 | 58,224.28 | 58,534.63 | 58,209.41 | 58,462.79 | 138.8M |
| 2025-08-18 | 58,378.87 | 58,486.28 | 58,028.56 | 58,319.70 | 131.3M |
| 2025-08-15 | 58,117.00 | 58,541.33 | 58,117.00 | 58,320.48 | 91.1M |
| 2025-08-14 | 58,334.00 | 58,405.91 | 57,922.42 | 58,167.27 | 100.9M |
| 2025-08-13 | 58,661.47 | 58,847.21 | 58,341.02 | 58,477.57 | 163.1M |
| 2025-08-12 | 58,303.44 | 58,828.47 | 58,233.17 | 58,675.04 | 162.6M |
| 2025-08-11 | 58,034.36 | 58,441.18 | 58,021.36 | 58,342.87 | 135.6M |
| 2025-08-08 | 58,264.08 | 58,496.40 | 58,028.49 | 58,070.17 | 110.0M |
| 2025-08-07 | 57,102.21 | 58,301.71 | 57,102.21 | 58,260.88 | 169.4M |
| 2025-08-06 | 57,021.38 | 57,692.37 | 57,021.38 | 57,154.22 | 151.7M |
| 2025-08-05 | 56,545.68 | 57,156.10 | 56,545.68 | 57,071.56 | 132.8M |
| 2025-08-04 | 56,851.90 | 56,934.81 | 56,486.86 | 56,650.26 | 168.5M |
| 2025-08-01 | 57,485.57 | 57,485.57 | 56,721.55 | 56,900.07 | 142.6M |
| 2025-07-31 | 57,280.59 | 57,693.45 | 57,091.15 | 57,397.93 | 194.4M |
| 2025-07-30 | 57,787.85 | 57,959.60 | 57,207.90 | 57,395.85 | 187.2M |
| 2025-07-29 | 57,052.10 | 57,961.29 | 56,566.25 | 57,820.78 | 162.4M |
| 2025-07-28 | 57,369.62 | 57,369.62 | 56,608.03 | 57,083.56 | 187.6M |
| 2025-07-25 | 56,960.37 | 57,358.08 | 56,772.59 | 57,323.14 | 147.3M |
| 2025-07-24 | 56,713.08 | 57,091.24 | 56,511.44 | 57,035.90 | 224.6M |
| 2025-07-23 | 55,718.87 | 56,556.77 | 55,689.65 | 56,478.90 | 313.0M |
| 2025-07-22 | 55,945.11 | 56,020.86 | 55,287.90 | 55,517.81 | 249.6M |
| 2025-07-21 | 56,325.89 | 56,425.09 | 55,738.83 | 55,841.30 | 208.5M |
| 2025-07-18 | 56,724.73 | 56,798.08 | 56,190.61 | 56,273.45 | 170.0M |
| 2025-07-17 | 56,413.50 | 56,864.03 | 56,358.34 | 56,714.92 | 214.7M |
| 2025-07-16 | 56,448.47 | 56,714.09 | 56,368.19 | 56,503.04 | 176.7M |
| 2025-07-15 | 56,405.55 | 56,716.56 | 56,186.50 | 56,482.91 | 185.1M |
| 2025-07-14 | 56,567.29 | 56,655.94 | 56,085.24 | 56,362.67 | 146.7M |
| 2025-07-11 | 56,618.12 | 56,779.35 | 56,100.69 | 56,593.65 | 145.0M |
| 2025-07-10 | 56,660.34 | 56,809.71 | 56,370.49 | 56,739.90 | 165.0M |
| 2025-07-09 | 57,159.72 | 57,232.98 | 56,617.77 | 56,687.54 | 177.5M |
| 2025-07-08 | 57,338.27 | 57,434.29 | 56,821.70 | 57,183.32 | 135.8M |
| 2025-07-07 | 58,005.61 | 58,062.86 | 57,342.87 | 57,423.40 | 130.0M |
| 2025-07-04 | 57,930.10 | 58,078.49 | 57,852.88 | 57,977.76 | 18.8M |
| 2025-07-03 | 58,313.65 | 58,680.87 | 57,785.63 | 57,890.99 | 153.6M |
| 2025-07-02 | 57,806.25 | 58,452.08 | 57,806.25 | 58,346.72 | 233.1M |
| 2025-07-01 | 57,446.31 | 57,870.11 | 57,244.85 | 57,813.82 | 154.9M |
| 2025-06-30 | 57,336.04 | 57,886.68 | 57,334.55 | 57,450.88 | 172.0M |
| 2025-06-27 | 57,489.81 | 57,901.22 | 57,318.07 | 57,391.51 | 145.7M |
| 2025-06-26 | 56,926.37 | 57,620.72 | 56,681.96 | 57,474.19 | 139.1M |
| 2025-06-25 | 56,630.50 | 57,076.08 | 56,630.50 | 56,933.19 | 198.1M |
| 2025-06-24 | 56,060.46 | 56,807.92 | 56,054.53 | 56,743.28 | 155.7M |
| 2025-06-23 | 56,104.74 | 56,192.76 | 55,603.77 | 56,080.06 | 141.5M |
| 2025-06-20 | 56,122.21 | 56,427.34 | 55,920.25 | 56,264.69 | 1,128.8M |
| 2025-06-19 | 56,745.72 | 56,823.60 | 56,018.56 | 56,068.16 | 32.7M |
| 2025-06-18 | 56,635.27 | 56,945.12 | 56,423.65 | 56,729.57 | 169.0M |
| 2025-06-17 | 56,963.94 | 57,119.28 | 56,539.27 | 56,676.82 | 166.6M |
| 2025-06-16 | 57,495.71 | 57,834.53 | 56,980.58 | 57,046.85 | 189.2M |
| 2025-06-13 | 57,726.42 | 57,726.42 | 57,156.48 | 57,438.57 | 169.1M |
| 2025-06-12 | 57,766.57 | 58,098.59 | 57,488.53 | 57,829.74 | 206.1M |
| 2025-06-11 | 58,064.58 | 58,431.08 | 57,728.03 | 57,767.33 | 212.6M |
| 2025-06-10 | 57,686.74 | 58,173.96 | 57,608.43 | 58,098.51 | 162.6M |
| 2025-06-09 | 58,147.59 | 58,325.75 | 57,748.99 | 57,813.38 | 106.9M |
| 2025-06-06 | 57,704.13 | 58,157.29 | 57,145.56 | 58,061.41 | 154.9M |
| 2025-06-05 | 57,487.81 | 57,981.46 | 57,487.81 | 57,777.49 | 161.7M |
| 2025-06-04 | 57,568.13 | 57,941.05 | 57,415.51 | 57,484.52 | 198.0M |
| 2025-06-03 | 57,696.61 | 57,866.95 | 57,443.59 | 57,639.07 | 183.2M |
| 2025-06-02 | 57,973.40 | 58,600.78 | 57,609.72 | 57,705.48 | 193.4M |
| 2025-05-30 | 58,562.80 | 58,578.91 | 57,796.14 | 57,841.69 | 544.1M |
| 2025-05-29 | 58,699.36 | 59,079.32 | 58,565.87 | 58,614.41 | 168.5M |
| 2025-05-28 | 58,502.42 | 58,992.18 | 58,409.80 | 58,735.86 | 217.8M |
| 2025-05-27 | 58,449.16 | 59,735.43 | 58,324.50 | 58,593.83 | 233.3M |
| 2025-05-26 | 58,337.47 | 58,536.52 | 58,225.86 | 58,459.16 | 30.5M |
| 2025-05-23 | 57,707.60 | 58,492.09 | 57,234.38 | 58,410.37 | 166.2M |
| 2025-05-22 | 58,397.59 | 58,561.77 | 57,795.68 | 57,894.82 | 185.2M |
| 2025-05-21 | 58,276.04 | 58,632.23 | 58,071.10 | 58,568.01 | 173.0M |
| 2025-05-20 | 58,413.01 | 58,791.65 | 58,250.99 | 58,311.15 | 199.1M |
| 2025-05-19 | 58,016.74 | 58,857.61 | 57,764.24 | 58,493.39 | 174.1M |
| 2025-05-16 | 57,970.88 | 58,223.94 | 57,685.82 | 57,987.14 | 126.6M |
| 2025-05-15 | 57,579.73 | 58,113.53 | 57,179.20 | 57,959.72 | 167.0M |
| 2025-05-14 | 57,421.57 | 57,710.06 | 57,133.85 | 57,644.94 | 186.8M |
| 2025-05-13 | 56,773.03 | 57,782.86 | 56,541.29 | 57,357.54 | 192.3M |
| 2025-05-12 | 56,985.19 | 57,215.87 | 55,872.66 | 56,765.58 | 157.9M |
| 2025-05-09 | 56,771.00 | 57,268.89 | 56,456.24 | 56,551.18 | 178.4M |
| 2025-05-08 | 57,949.35 | 58,392.60 | 56,751.29 | 56,866.76 | 204.8M |
| 2025-05-07 | 57,270.38 | 58,077.77 | 57,062.94 | 57,954.39 | 236.4M |
| 2025-05-06 | 55,767.59 | 57,456.01 | 55,619.08 | 57,349.83 | 166.3M |
| 2025-05-05 | 55,754.22 | 56,013.16 | 55,405.87 | 55,835.99 | 111.5M |
| 2025-05-02 | 56,302.80 | 56,314.16 | 55,468.19 | 55,811.99 | 187.3M |
| 2025-05-01 | 55,602.80 | 56,336.46 | 55,241.51 | 56,259.28 | 227.0M |
| 2025-04-30 | 55,602.80 | 56,336.46 | 55,241.51 | 56,259.28 | 227.0M |
| 2025-04-29 | 56,940.57 | 57,098.48 | 55,505.21 | 55,613.43 | 240.9M |
| 2025-04-28 | 56,804.88 | 57,415.86 | 56,644.37 | 56,980.13 | 193.0M |
| 2025-04-25 | 56,377.39 | 56,842.66 | 56,058.22 | 56,720.12 | 217.5M |
| 2025-04-24 | 55,774.46 | 56,730.63 | 55,603.72 | 56,382.00 | 249.9M |
| 2025-04-23 | 54,846.48 | 56,240.95 | 54,846.48 | 55,766.58 | 239.7M |
| 2025-04-22 | 53,665.03 | 54,833.67 | 53,665.03 | 54,777.84 | 249.7M |
| 2025-04-21 | 53,117.82 | 53,878.36 | 53,117.44 | 53,758.75 | 166.9M |
| 2025-04-16 | 52,699.68 | 53,459.57 | 52,590.76 | 53,018.57 | 168.2M |
| 2025-04-15 | 52,328.79 | 52,909.78 | 52,259.43 | 52,643.04 | 177.9M |
| 2025-04-14 | 51,553.56 | 52,814.69 | 51,553.56 | 52,391.35 | 173.2M |
| 2025-04-11 | 51,550.16 | 52,138.64 | 51,437.42 | 51,498.90 | 219.9M |
| 2025-04-10 | 52,531.27 | 52,531.27 | 51,386.73 | 51,514.82 | 266.9M |
| 2025-04-09 | 50,362.85 | 52,721.89 | 49,874.04 | 52,527.67 | 373.0M |
| 2025-04-08 | 50,675.25 | 51,460.75 | 50,174.08 | 50,316.59 | 338.8M |
| 2025-04-07 | 51,313.70 | 51,867.05 | 49,799.28 | 50,458.32 | 464.1M |
| 2025-04-04 | 53,818.02 | 53,818.02 | 51,175.01 | 51,452.73 | 168.7M |
| 2025-04-03 | 53,438.41 | 54,874.93 | 53,001.11 | 54,089.28 | 259.3M |
| 2025-04-02 | 53,235.80 | 53,853.48 | 53,005.41 | 53,800.93 | 173.4M |
| 2025-04-01 | 52,546.87 | 53,417.50 | 52,284.65 | 53,337.90 | 208.0M |
| 2025-03-31 | 53,068.68 | 53,068.68 | 52,149.50 | 52,484.43 | 195.3M |
| 2025-03-28 | 53,351.34 | 53,573.31 | 52,716.22 | 53,172.97 | 168.3M |
| 2025-03-27 | 52,782.85 | 53,539.86 | 52,691.22 | 53,477.74 | 210.1M |
| 2025-03-26 | 53,258.40 | 53,270.67 | 52,729.12 | 52,806.89 | 179.9M |
| 2025-03-25 | 52,670.06 | 53,283.35 | 52,670.06 | 53,203.26 | 186.2M |
| 2025-03-24 | 52,780.79 | 52,994.03 | 52,599.94 | 52,674.84 | 153.6M |
| 2025-03-21 | 53,156.44 | 53,167.69 | 52,525.64 | 52,672.42 | 699.3M |
| 2025-03-20 | 53,093.80 | 53,163.81 | 52,837.85 | 53,100.83 | 193.2M |
| 2025-03-19 | 52,747.05 | 53,339.99 | 52,677.03 | 53,060.76 | 213.7M |
| 2025-03-18 | 52,665.89 | 53,180.10 | 52,598.49 | 52,773.32 | 200.2M |
| 2025-03-14 | 51,988.67 | 52,626.95 | 51,983.04 | 52,484.28 | 227.0M |
| 2025-03-13 | 52,021.10 | 52,268.98 | 51,798.70 | 51,877.12 | 179.9M |
| 2025-03-12 | 51,526.88 | 52,122.22 | 51,305.14 | 52,041.01 | 232.4M |
| 2025-03-11 | 51,756.50 | 51,855.25 | 51,159.40 | 51,510.68 | 215.5M |
| 2025-03-10 | 52,858.46 | 52,858.46 | 51,389.67 | 51,726.88 | 194.7M |
| 2025-03-07 | 52,758.92 | 52,901.23 | 51,839.15 | 52,839.63 | 190.7M |
| 2025-03-06 | 52,709.20 | 53,372.67 | 52,392.54 | 52,816.43 | 245.4M |
| 2025-03-05 | 52,421.39 | 52,748.85 | 52,276.75 | 52,709.40 | 200.9M |
| 2025-03-04 | 51,938.91 | 52,690.73 | 50,964.73 | 52,384.72 | 262.4M |
| 2025-03-03 | 52,259.49 | 53,372.92 | 52,010.74 | 52,081.59 | 177.9M |
| 2025-02-28 | 52,665.44 | 52,893.30 | 52,235.22 | 52,325.73 | 484.9M |
| 2025-02-27 | 53,434.32 | 53,446.35 | 52,333.76 | 52,607.61 | 239.1M |
| 2025-02-26 | 53,090.25 | 53,475.74 | 52,830.83 | 53,296.71 | 237.1M |
| 2025-02-25 | 53,771.52 | 53,771.52 | 52,888.85 | 53,050.33 | 225.7M |
| 2025-02-24 | 53,784.45 | 53,980.45 | 53,250.30 | 53,704.45 | 153.0M |
| 2025-02-21 | 54,310.00 | 54,382.21 | 53,462.90 | 53,738.75 | 92.9M |
| 2025-02-20 | 54,118.46 | 54,506.94 | 53,824.12 | 54,303.93 | 136.0M |
| 2025-02-19 | 54,426.58 | 54,477.09 | 53,977.42 | 54,110.21 | 230.8M |
| 2025-02-18 | 54,294.83 | 54,670.85 | 53,972.18 | 54,476.74 | 170.3M |
| 2025-02-17 | 54,068.05 | 54,349.95 | 53,762.36 | 54,291.64 | 25.5M |
| 2025-02-14 | 54,137.44 | 54,325.21 | 53,948.50 | 54,077.94 | 289.6M |
| 2025-02-13 | 54,046.34 | 54,440.37 | 53,883.13 | 54,160.11 | 205.2M |
| 2025-02-12 | 53,340.29 | 54,234.65 | 53,003.05 | 54,065.72 | 242.0M |
| 2025-02-11 | 52,901.19 | 53,579.94 | 52,572.94 | 53,451.64 | 204.6M |
| 2025-02-10 | 52,883.23 | 53,378.04 | 52,870.40 | 52,928.12 | 202.3M |
| 2025-02-07 | 52,666.51 | 52,955.76 | 52,603.65 | 52,817.75 | 174.3M |
| 2025-02-06 | 51,579.29 | 52,773.03 | 51,579.29 | 52,674.79 | 260.6M |
| 2025-02-05 | 51,853.36 | 52,696.53 | 51,425.08 | 51,570.19 | 239.3M |
| 2025-02-04 | 51,407.23 | 52,074.56 | 51,200.40 | 51,889.75 | 255.1M |
| 2025-01-31 | 52,025.43 | 52,313.96 | 51,080.87 | 51,209.53 | 227.9M |
| 2025-01-30 | 51,619.54 | 52,375.65 | 51,589.63 | 52,050.25 | 174.1M |
| 2025-01-29 | 51,487.56 | 51,650.10 | 51,022.67 | 51,555.78 | 176.1M |
| 2025-01-28 | 51,696.31 | 51,846.19 | 51,393.07 | 51,535.96 | 194.6M |
| 2025-01-27 | 51,173.41 | 51,874.65 | 51,125.91 | 51,687.45 | 141.4M |
| 2025-01-24 | 51,059.40 | 51,455.54 | 50,999.04 | 51,357.31 | 189.0M |
| 2025-01-23 | 50,989.19 | 51,324.75 | 50,358.80 | 51,054.91 | 201.9M |
| 2025-01-22 | 50,517.08 | 51,374.49 | 50,214.78 | 50,944.58 | 246.8M |
| 2025-01-21 | 50,205.45 | 50,664.13 | 50,104.32 | 50,450.26 | 152.8M |
| 2025-01-20 | 49,923.78 | 50,317.41 | 49,895.97 | 50,201.32 | 48.5M |
| 2025-01-17 | 49,963.64 | 50,434.73 | 49,907.31 | 49,940.89 | 145.7M |
| 2025-01-16 | 50,314.90 | 50,379.28 | 49,888.58 | 49,948.15 | 199.2M |
| 2025-01-15 | 49,931.01 | 50,323.00 | 49,905.52 | 50,242.84 | 201.7M |
| 2025-01-14 | 49,833.97 | 50,183.61 | 49,754.07 | 49,844.00 | 187.2M |
| 2025-01-13 | 49,609.82 | 49,917.77 | 49,320.01 | 49,829.97 | 169.3M |
| 2025-01-10 | 49,734.97 | 49,953.79 | 49,435.16 | 49,596.70 | 160.5M |
| 2025-01-09 | 49,639.52 | 50,609.89 | 49,639.52 | 49,807.96 | 63.3M |
| 2025-01-08 | 50,114.79 | 50,114.79 | 49,492.28 | 49,634.26 | 154.7M |
| 2025-01-07 | 49,567.77 | 50,259.11 | 49,567.77 | 50,085.50 | 142.2M |
| 2025-01-06 | 49,187.91 | 50,131.35 | 49,093.64 | 49,493.56 | 139.9M |
| 2025-01-03 | 49,760.24 | 49,847.31 | 48,878.40 | 48,957.24 | 112.8M |
| 2025-01-02 | 49,606.88 | 50,023.97 | 49,606.88 | 49,765.20 | 87.5M |