Xuan Minh Hydro Power (XMP)

XMP
🏛️ Vietnam →
14,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-11-02 19,779.00 19,779.00 19,779.00 19,779.00 0.0M
2023-10-25 18,394.47 18,394.47 18,394.47 18,394.47 0.0M
2023-10-18 16,020.99 16,020.99 16,020.99 16,020.99 0.0M
2023-08-30 18,790.05 18,790.05 18,790.05 18,790.05 0.0M
2023-08-25 16,812.15 16,812.15 16,812.15 16,812.15 0.0M
2023-08-24 18,295.57 18,295.57 18,295.57 18,295.57 0.0M
2023-08-22 18,295.57 20,570.16 18,295.57 20,471.27 0.0M
2023-08-08 21,460.22 21,460.22 21,460.22 21,460.22 0.0M
2023-07-26 16,416.57 19,779.00 16,416.57 19,779.00 0.0M
2023-07-25 18,790.05 18,790.05 18,790.05 18,790.05 0.0M
2023-07-24 17,801.10 17,801.10 17,801.10 17,801.10 0.0M
2023-07-21 17,306.63 18,295.57 17,306.63 18,295.57 0.0M
2023-07-19 17,899.99 17,899.99 17,899.99 17,899.99 0.0M
2023-07-18 19,680.11 19,680.11 19,680.11 19,680.11 0.0M
2023-07-14 19,284.53 19,284.53 16,812.15 16,812.15 0.0M
2023-07-10 16,812.15 16,812.15 16,812.15 16,812.15 0.0M
2023-07-06 17,801.10 17,801.10 17,801.10 17,801.10 0.0M
2023-07-05 20,570.16 20,570.16 16,515.47 17,801.10 0.0M
2023-07-04 17,899.99 17,899.99 17,899.99 17,899.99 0.0M
2023-07-03 16,812.15 16,812.15 16,812.15 16,812.15 0.0M
2023-06-05 18,790.05 18,790.05 18,790.05 18,790.05 0.0M
2023-05-15 19,900.00 19,900.00 19,900.00 19,680.11 0.0M
2023-04-21 19,284.53 19,680.11 19,284.53 19,680.11 0.0M
2023-04-20 17,702.21 17,801.10 17,702.21 17,801.10 0.0M
2023-04-18 18,592.26 18,592.26 18,592.26 18,592.26 0.0M
2023-04-13 16,812.15 16,812.15 16,812.15 16,812.15 0.0M
2023-04-12 15,823.20 19,482.31 15,823.20 19,482.31 0.0M
2023-04-10 17,009.94 17,009.94 17,009.94 17,009.94 0.0M
2023-04-07 15,922.10 15,922.10 15,922.10 15,922.10 0.0M
2023-04-06 16,218.78 17,801.10 16,218.78 17,801.10 0.0M
2023-04-05 17,306.63 17,306.63 17,306.63 17,306.63 0.0M
2023-04-04 16,119.89 19,779.00 16,119.89 17,009.94 0.0M
2023-04-03 15,328.73 17,899.99 15,328.73 17,306.63 0.0M
2023-03-31 14,933.15 18,196.68 14,933.15 18,196.68 0.0M
2023-03-29 17,306.63 17,306.63 17,009.94 17,009.94 0.0M
2023-03-28 18,691.15 18,691.15 18,691.15 18,691.15 0.0M
2023-03-27 17,009.94 17,009.94 17,009.94 17,009.94 0.0M
2023-03-21 16,713.26 16,713.26 16,713.26 16,713.26 0.0M
2023-03-20 16,416.57 18,691.15 16,416.57 18,691.15 0.0M
2023-03-17 16,317.68 20,866.85 16,317.68 19,086.73 0.0M
2023-03-15 18,196.68 18,196.68 18,196.68 18,196.68 0.0M
2023-03-14 16,020.99 16,020.99 16,020.99 16,020.99 0.0M
2023-03-13 17,702.21 17,702.21 17,702.21 17,702.21 0.0M
2023-03-10 15,823.20 15,823.20 15,823.20 15,823.20 0.0M
2023-03-09 18,295.57 18,295.57 18,295.57 18,295.57 0.0M
2023-03-08 15,427.62 16,812.15 15,427.62 16,812.15 0.0M
2023-03-07 15,526.52 17,801.10 15,526.52 17,801.10 0.0M
2023-03-03 15,328.73 18,394.47 15,328.73 18,394.47 0.0M
2023-03-02 16,416.57 18,790.05 16,416.57 17,504.41 0.0M
2023-03-01 15,823.20 18,295.57 15,823.20 18,295.57 0.0M
2023-02-24 18,790.05 18,790.05 18,295.57 18,295.57 0.0M
2023-02-23 18,790.05 18,790.05 18,790.05 18,790.05 0.0M
2023-02-22 16,911.05 16,911.05 16,911.05 16,911.05 0.0M
2023-02-20 14,438.67 18,790.05 14,438.67 18,790.05 0.0M
2023-02-14 16,812.15 16,812.15 16,812.15 16,812.15 0.0M
2023-02-13 16,020.99 20,767.95 16,020.99 20,767.95 0.0M
2023-02-08 18,790.05 18,790.05 18,790.05 18,790.05 0.0M
2023-01-31 18,790.05 18,790.05 18,790.05 18,790.05 0.0M
2023-01-27 16,812.15 16,812.15 16,812.15 16,812.15 0.0M
2023-01-17 15,130.94 17,801.10 15,130.94 17,801.10 0.0M
2023-01-12 17,801.10 17,801.10 17,801.10 17,801.10 0.0M
2023-01-06 18,691.15 18,691.15 18,691.15 18,691.15 0.0M
2023-01-05 18,790.05 18,790.05 18,790.05 18,790.05 0.0M