Xuan Minh Hydro Power (XMP)

XMP
🏛️ Vietnam →
14,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 19,284.53 19,284.53 19,284.53 19,284.53 0.0M
2022-12-21 19,383.42 19,383.42 19,383.42 19,383.42 0.0M
2022-12-12 19,383.42 19,383.42 19,383.42 19,383.42 0.0M
2022-11-17 16,911.05 16,911.05 16,911.05 16,911.05 0.0M
2022-11-10 16,911.05 16,911.05 16,911.05 16,911.05 0.0M
2022-10-28 16,911.05 16,911.05 16,812.15 16,812.15 0.0M
2022-10-26 16,911.05 16,911.05 16,812.15 16,911.05 0.0M
2022-10-07 16,400.00 17,400.00 16,400.00 17,400.00 0.0M
2022-10-06 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2022-10-03 16,211.50 16,211.50 16,211.50 16,211.50 0.0M
2022-09-30 16,211.50 16,211.50 16,211.50 16,211.50 0.0M
2022-09-29 16,211.50 16,211.50 16,022.99 16,022.99 0.0M
2022-09-28 16,211.50 16,211.50 16,211.50 16,211.50 0.0M
2022-09-26 16,211.50 16,211.50 16,211.50 16,211.50 0.0M
2022-09-22 16,211.50 16,211.50 16,117.25 16,211.50 0.0M
2022-09-21 16,117.25 16,965.52 16,117.25 16,211.50 0.0M
2022-09-19 16,117.25 16,211.50 16,117.25 16,211.50 0.0M
2022-09-15 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-09-13 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-09-09 13,855.18 18,567.82 13,855.18 16,022.99 0.0M
2022-09-06 16,117.25 17,908.05 16,117.25 16,117.25 0.0M
2022-08-01 17,908.05 17,908.05 17,908.05 17,908.05 0.0M
2022-07-29 17,531.04 17,531.04 15,834.49 15,834.49 0.0M
2022-07-27 15,834.49 15,834.49 15,740.23 15,740.23 0.0M
2022-07-18 17,908.05 17,908.05 17,908.05 17,908.05 0.0M
2022-07-15 15,834.49 15,834.49 15,834.49 15,834.49 0.0M
2022-07-13 15,834.49 15,834.49 15,834.49 15,834.49 0.0M
2022-07-11 15,834.49 15,834.49 15,740.23 15,740.23 0.0M
2022-07-07 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-07-04 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-07-01 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-06-30 17,436.79 17,436.79 17,436.79 17,436.79 0.0M
2022-06-29 17,436.79 17,436.79 17,436.79 17,436.79 0.0M
2022-06-28 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-06-27 17,813.80 17,813.80 17,342.53 17,436.79 0.0M
2022-06-24 16,494.26 16,494.26 16,494.26 16,494.26 0.0M
2022-06-23 15,928.74 15,928.74 15,928.74 15,928.74 0.0M
2022-06-21 15,645.98 16,965.52 15,645.98 16,965.52 0.0M
2022-06-17 16,494.26 16,494.26 16,117.25 16,117.25 0.0M
2022-06-14 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-06-13 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-06-09 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-06-08 16,494.26 16,494.26 16,117.25 16,117.25 0.0M
2022-06-06 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-05-30 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-05-27 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-05-25 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-05-13 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-05-10 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-04-27 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-04-25 16,022.99 16,117.25 16,022.99 16,022.99 0.0M
2022-04-21 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-04-20 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-04-19 16,211.50 16,211.50 16,211.50 16,211.50 0.0M
2022-04-01 17,908.05 17,908.05 17,908.05 17,908.05 0.0M
2022-03-31 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-03-30 16,022.99 16,117.25 16,022.99 16,117.25 0.0M
2022-03-29 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-03-25 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-03-24 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-03-18 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-03-17 16,022.99 16,117.25 16,022.99 16,117.25 0.0M
2022-03-16 16,117.25 16,117.25 16,022.99 16,117.25 0.0M
2022-03-15 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-03-14 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-03-11 16,117.25 16,117.25 16,022.99 16,117.25 0.0M
2022-03-10 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-03-07 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2022-03-04 16,022.99 16,117.25 16,022.99 16,117.25 0.0M
2022-03-03 16,022.99 16,117.25 16,022.99 16,117.25 0.0M
2022-02-28 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-02-25 15,928.74 16,022.99 15,928.74 16,022.99 0.0M
2022-02-24 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-02-21 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-02-17 15,551.73 15,551.73 15,551.73 15,551.73 0.0M
2022-02-14 15,551.73 15,551.73 15,551.73 15,551.73 0.0M
2022-02-11 15,551.73 15,551.73 15,551.73 15,551.73 0.0M
2022-02-10 15,645.98 15,645.98 15,645.98 15,645.98 0.0M
2022-02-09 15,834.49 15,834.49 15,834.49 15,834.49 0.0M
2022-02-07 15,928.74 16,022.99 15,834.49 16,022.99 0.0M
2022-01-26 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2022-01-25 15,834.49 15,834.49 15,834.49 15,834.49 0.0M
2022-01-24 15,363.22 15,363.22 15,363.22 15,363.22 0.0M
2022-01-21 15,363.22 15,363.22 15,363.22 15,363.22 0.0M
2022-01-20 15,457.48 15,457.48 15,363.22 15,363.22 0.0M
2022-01-13 15,551.73 15,551.73 15,551.73 15,551.73 0.0M
2022-01-11 15,551.73 15,551.73 15,551.73 15,551.73 0.0M
2022-01-10 15,551.73 15,551.73 15,551.73 15,551.73 0.0M
2022-01-07 15,551.73 15,551.73 15,551.73 15,551.73 0.0M
2022-01-05 15,928.74 15,928.74 15,928.74 15,928.74 0.0M