Xuan Minh Hydro Power (XMP)

XMP
🏛️ Vietnam →
14,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 15,268.97 15,268.97 15,268.97 15,268.97 0.0M
2021-12-30 16,022.99 16,022.99 15,928.74 15,928.74 0.0M
2021-12-29 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-12-28 15,363.22 15,363.22 15,363.22 15,363.22 0.0M
2021-12-22 15,268.97 15,363.22 15,268.97 15,363.22 0.0M
2021-12-21 15,268.97 15,268.97 15,174.72 15,174.72 0.0M
2021-12-17 15,268.97 15,268.97 15,268.97 15,268.97 0.0M
2021-12-16 15,080.46 15,268.97 15,080.46 15,268.97 0.0M
2021-12-13 15,928.74 15,928.74 15,928.74 15,928.74 0.0M
2021-12-09 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-12-07 15,268.97 15,551.73 15,268.97 15,551.73 0.0M
2021-12-06 15,268.97 15,268.97 15,268.97 15,268.97 0.0M
2021-12-02 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-12-01 15,268.97 16,022.99 15,268.97 16,022.99 0.0M
2021-11-25 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-11-24 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-11-23 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-11-22 16,494.26 16,494.26 15,551.73 15,834.49 0.0M
2021-11-18 15,363.22 15,363.22 15,363.22 15,363.22 0.0M
2021-11-16 15,174.72 15,551.73 15,174.72 15,457.48 0.0M
2021-11-15 16,117.25 16,494.26 16,117.25 16,494.26 0.0M
2021-11-12 16,211.50 16,211.50 16,211.50 16,211.50 0.0M
2021-11-11 15,928.74 16,211.50 15,834.49 16,211.50 0.0M
2021-11-10 16,305.75 16,305.75 16,305.75 16,305.75 0.0M
2021-11-09 16,117.25 16,117.25 16,117.25 16,117.25 0.0M
2021-11-08 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-11-05 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-11-04 15,645.98 16,022.99 15,645.98 16,022.99 0.0M
2021-11-03 14,137.93 17,719.55 14,137.93 17,719.55 0.0M
2021-11-02 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-11-01 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-10-29 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-10-25 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-10-21 15,551.73 15,834.49 15,551.73 15,834.49 0.0M
2021-10-20 16,871.27 16,871.27 15,551.73 15,834.49 0.0M
2021-10-19 13,760.92 16,400.00 13,760.92 16,400.00 0.0M
2021-10-18 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-10-15 16,022.99 16,871.27 16,022.99 16,871.27 0.0M
2021-10-14 16,965.52 16,965.52 15,740.23 16,022.99 0.0M
2021-10-13 16,965.52 16,965.52 16,965.52 16,965.52 0.0M
2021-10-12 16,965.52 16,965.52 16,965.52 16,965.52 0.0M
2021-10-11 16,494.26 16,965.52 16,494.26 16,965.52 0.0M
2021-10-07 15,080.46 16,494.26 15,080.46 16,494.26 0.0M
2021-10-06 16,494.26 16,965.52 16,494.26 16,965.52 0.0M
2021-10-05 17,908.05 17,908.05 17,908.05 17,908.05 0.0M
2021-10-04 16,022.99 16,965.52 16,022.99 16,682.76 0.0M
2021-10-01 14,986.21 15,268.97 14,986.21 15,268.97 0.0M
2021-09-30 14,986.21 14,986.21 14,986.21 14,986.21 0.0M
2021-09-29 14,891.96 15,080.46 14,891.96 15,080.46 0.0M
2021-09-28 15,080.46 15,080.46 15,080.46 15,080.46 0.0M
2021-09-27 15,551.73 15,551.73 14,986.21 15,080.46 0.0M
2021-09-24 15,834.49 15,834.49 15,457.48 15,457.48 0.0M
2021-09-23 16,022.99 16,022.99 15,834.49 15,834.49 0.0M
2021-09-22 16,022.99 16,022.99 16,022.99 16,022.99 0.0M
2021-09-20 16,211.50 16,211.50 16,022.99 16,022.99 0.0M
2021-09-17 16,211.50 16,494.26 16,022.99 16,305.75 0.0M
2021-09-16 16,965.52 16,965.52 16,211.50 16,211.50 0.0M
2021-09-15 16,494.26 16,494.26 16,494.26 16,494.26 0.0M
2021-09-14 16,965.52 16,965.52 16,022.99 16,022.99 0.0M
2021-09-13 16,494.26 16,588.51 16,400.00 16,588.51 0.0M
2021-09-10 17,342.53 17,342.53 16,965.52 16,965.52 0.0M
2021-09-09 16,965.52 16,965.52 16,777.02 16,777.02 0.0M
2021-09-08 16,494.26 16,494.26 16,305.75 16,305.75 0.0M
2021-09-07 16,494.26 16,494.26 16,305.75 16,305.75 0.0M
2021-09-06 16,305.75 16,305.75 16,022.99 16,305.75 0.0M
2021-09-01 17,908.05 17,908.05 17,908.05 17,908.05 0.0M
2021-08-31 18,379.32 18,379.32 16,965.52 18,190.81 0.0M
2021-08-30 16,400.00 18,379.32 15,080.46 18,190.81 0.0M
2021-08-27 17,342.53 17,342.53 17,342.53 17,342.53 0.0M
2021-08-26 17,342.53 18,190.81 16,965.52 16,965.52 0.0M
2021-08-25 18,379.32 18,379.32 16,494.26 18,285.06 0.0M
2021-08-24 16,400.00 18,379.32 16,022.99 18,379.32 0.0M
2021-08-23 18,379.32 18,379.32 16,022.99 17,908.05 0.0M
2021-08-20 18,379.32 19,793.11 18,379.32 18,379.32 0.0M
2021-08-19 21,866.67 25,071.27 18,662.07 18,662.07 0.1M
2021-08-18 21,866.67 21,866.67 21,866.67 21,866.67 0.0M
2021-08-17 19,039.09 19,039.09 19,039.09 19,039.09 0.0M
2021-08-16 16,588.51 16,588.51 16,588.51 16,588.51 0.0M