14,900.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 14:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-10-02 | 15,400.00 | 15,400.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-10-01 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-09-30 | 15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-09-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-24 | 15,500.00 | 15,500.00 | 15,200.00 | 15,500.00 | 0.0M |
| 2025-09-23 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-22 | 14,900.00 | 15,500.00 | 14,900.00 | 15,500.00 | 0.0M |
| 2025-09-19 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.1M |
| 2025-09-18 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-09-17 | 15,400.00 | 15,400.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-09-16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-09-15 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-09-12 | 14,900.01 | 14,900.01 | 14,900.01 | 14,900.01 | 0.0M |
| 2025-09-11 | 14,805.10 | 14,805.10 | 14,805.10 | 14,805.10 | 0.0M |
| 2025-09-09 | 14,805.10 | 15,089.82 | 14,710.20 | 15,089.82 | 0.0M |
| 2025-09-08 | 14,615.29 | 14,710.20 | 14,615.29 | 14,710.20 | 0.0M |
| 2025-09-03 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-08-29 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-08-28 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2025-08-27 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-08-26 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-08-25 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-08-20 | 15,600.00 | 15,600.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-08-19 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-08-13 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-11 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2025-08-08 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 0.0M |
| 2025-08-07 | 15,500.00 | 15,500.00 | 15,100.00 | 15,500.00 | 0.0M |
| 2025-08-06 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-08-05 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-04 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-08-01 | 15,900.00 | 15,900.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-07-31 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-07-30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-07-29 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-07-25 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2025-07-22 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-07-18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-07-17 | 14,900.00 | 15,900.00 | 14,900.00 | 15,900.00 | 0.0M |
| 2025-07-08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-07-03 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-06-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-23 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-19 | 15,500.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-18 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-13 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-06-12 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-06-11 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-06-10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-06-09 | 15,600.00 | 15,600.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-06-05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-06-04 | 14,600.00 | 15,700.00 | 14,600.00 | 15,700.00 | 0.0M |
| 2025-05-30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-05-29 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-05-28 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-05-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-26 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-05-23 | 15,500.00 | 15,600.00 | 15,000.00 | 15,600.00 | 0.0M |
| 2025-05-22 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2025-05-21 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-05-20 | 15,500.00 | 15,600.00 | 14,600.00 | 15,500.00 | 0.0M |
| 2025-05-19 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2025-05-16 | 15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-05-15 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.1M |
| 2025-05-14 | 15,600.00 | 15,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-05-13 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-12 | 14,700.00 | 15,300.00 | 14,700.00 | 14,900.00 | 0.0M |
| 2025-05-09 | 14,600.00 | 15,000.00 | 14,500.00 | 14,800.00 | 0.0M |
| 2025-05-08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-05-07 | 16,200.00 | 16,200.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2025-05-06 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-04-23 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-21 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-04-10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-04-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-04 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2025-04-03 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-04-02 | 15,300.00 | 15,700.00 | 15,300.00 | 15,700.00 | 0.0M |
| 2025-04-01 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-03-31 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-03-28 | 15,400.00 | 15,500.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-03-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-20 | 17,100.00 | 17,100.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-19 | 15,200.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-13 | 17,500.00 | 17,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-12 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.0M |
| 2025-03-11 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-03-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-03-06 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-02-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-19 | 16,600.00 | 16,600.00 | 14,500.00 | 16,400.00 | 0.0M |
| 2025-02-18 | 14,200.00 | 15,900.00 | 14,200.00 | 15,800.00 | 0.0M |
| 2025-02-14 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-02-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-02-07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-02-05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-02-04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-23 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-01-22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-16 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-01-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-06 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |