1,638.50
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0M |
| 2025-08-28 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0M |
| 2025-08-27 | 1,635.43 | 1,635.43 | 1,635.43 | 1,635.43 | 0.1M |
| 2025-08-18 | 1,633.98 | 1,633.98 | 1,633.98 | 1,633.98 | 0.0M |
| 2025-08-13 | 1,628.64 | 1,628.64 | 1,628.64 | 1,628.64 | 0.1M |
| 2025-07-25 | 1,599.62 | 1,599.62 | 1,599.62 | 1,599.62 | 0.1M |
| 2025-07-17 | 1,597.74 | 1,597.74 | 1,597.74 | 1,597.74 | 0.1M |
| 2025-06-16 | 1,557.93 | 1,557.93 | 1,557.93 | 1,557.93 | 0.0M |
| 2025-05-29 | 1,557.93 | 1,557.93 | 1,557.93 | 1,557.93 | 0.0M |
| 2025-04-29 | 1,521.86 | 1,521.86 | 1,521.86 | 1,521.86 | 0.0M |
| 2025-03-12 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2025-02-21 | 1,696.01 | 1,696.01 | 1,696.01 | 1,696.01 | 0.0M |
| 2025-01-30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0M |