1,638.50
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-26 | 1,181.93 | 1,181.93 | 1,181.93 | 1,181.93 | 0.0M |
| 2023-12-22 | 1,187.90 | 1,187.90 | 1,187.90 | 1,187.90 | 0.0M |
| 2023-12-21 | 1,184.44 | 1,184.44 | 1,184.44 | 1,184.44 | 0.0M |
| 2023-12-05 | 1,174.25 | 1,174.25 | 1,119.45 | 1,119.45 | 0.0M |
| 2023-11-21 | 1,149.71 | 1,149.71 | 1,149.71 | 1,149.71 | 0.0M |
| 2023-11-17 | 1,146.86 | 1,146.86 | 1,146.86 | 1,146.86 | 0.0M |
| 2023-11-15 | 1,156.79 | 1,157.73 | 1,156.79 | 1,157.18 | 2.3M |
| 2023-11-13 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-10-31 | 1,122.92 | 1,124.75 | 1,122.90 | 1,123.37 | 0.0M |
| 2023-10-10 | 1,165.64 | 1,165.64 | 1,165.64 | 1,165.64 | 0.0M |
| 2023-10-09 | 1,159.47 | 1,163.29 | 1,159.47 | 1,163.29 | 0.2M |
| 2023-10-05 | 1,141.59 | 1,141.59 | 1,141.59 | 1,141.59 | 0.0M |
| 2023-09-25 | 1,115.70 | 1,115.70 | 1,115.70 | 1,115.70 | 0.0M |
| 2023-08-24 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2023-08-23 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2023-08-14 | 1,141.20 | 1,141.20 | 1,139.83 | 1,139.83 | 0.2M |
| 2023-08-10 | 1,136.43 | 1,136.43 | 1,136.43 | 1,136.43 | 0.2M |
| 2023-07-13 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.0M |
| 2023-07-12 | 1,122.26 | 1,122.26 | 1,122.26 | 1,122.26 | 0.0M |
| 2023-07-03 | 1,135.71 | 1,135.71 | 1,135.71 | 1,135.71 | 0.0M |
| 2023-06-13 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2023-06-08 | 1,114.92 | 1,114.92 | 1,114.92 | 1,114.92 | 0.0M |
| 2023-05-19 | 1,114.80 | 1,114.80 | 1,113.00 | 1,113.00 | 0.0M |
| 2023-05-16 | 1,088.04 | 1,088.04 | 1,088.04 | 1,088.04 | 0.0M |
| 2023-05-04 | 1,117.14 | 1,117.14 | 1,117.14 | 1,117.14 | 0.0M |
| 2023-04-25 | 1,129.49 | 1,129.49 | 1,129.49 | 1,129.49 | 0.0M |
| 2023-04-21 | 1,134.15 | 1,134.15 | 1,134.15 | 1,134.15 | 0.0M |
| 2023-03-29 | 1,116.39 | 1,116.39 | 1,116.39 | 1,116.39 | 0.0M |
| 2023-03-28 | 1,102.65 | 1,102.86 | 1,102.65 | 1,102.76 | 3.1M |
| 2023-03-16 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2023-03-13 | 1,121.00 | 1,134.63 | 1,121.00 | 1,134.63 | 0.0M |
| 2023-03-08 | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | 0.0M |
| 2023-03-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-14 | 1,175.15 | 1,175.15 | 1,168.15 | 1,168.15 | 0.0M |
| 2023-02-07 | 1,200.00 | 1,200.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2023-01-24 | 1,163.86 | 1,163.86 | 1,163.86 | 1,163.86 | 0.0M |
| 2023-01-18 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-01-06 | 1,167.00 | 1,167.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-01-03 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | 0.0M |