1,638.50
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-12-22 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2022-12-21 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2022-12-09 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-12-05 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-12-01 | 1,207.61 | 1,207.61 | 1,207.61 | 1,207.61 | 0.0M |
| 2022-11-29 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2022-11-23 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-11-22 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-11-16 | 1,183.00 | 1,183.00 | 1,178.22 | 1,178.22 | 0.0M |
| 2022-11-08 | 1,173.14 | 1,173.14 | 1,173.14 | 1,173.14 | 0.0M |
| 2022-11-07 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 0.0M |
| 2022-10-25 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0M |
| 2022-10-19 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 0.1M |
| 2022-10-17 | 1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.1M |
| 2022-10-12 | 1,097.02 | 1,097.02 | 1,097.02 | 1,097.02 | 0.1M |
| 2022-09-21 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 0.0M |
| 2022-09-06 | 1,180.00 | 1,180.00 | 1,174.50 | 1,177.00 | 0.0M |
| 2022-08-30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-08-18 | 1,262.00 | 1,262.00 | 1,260.88 | 1,262.00 | 0.0M |
| 2022-08-17 | 1,262.00 | 1,262.00 | 1,256.00 | 1,262.00 | 0.0M |
| 2022-07-28 | 1,211.85 | 1,211.85 | 1,211.85 | 1,211.85 | 0.0M |
| 2022-07-27 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-06-08 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-05-23 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | 0.0M |
| 2022-05-20 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | 0.0M |
| 2022-05-13 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.1M |
| 2022-05-02 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2022-04-27 | 1,235.20 | 1,268.40 | 1,235.20 | 1,268.40 | 0.0M |
| 2022-03-17 | 1,285.09 | 1,285.09 | 1,285.09 | 1,285.09 | 0.0M |
| 2022-03-02 | 1,293.32 | 1,293.32 | 1,293.32 | 1,293.32 | 1.2M |
| 2022-02-14 | 1,282.96 | 1,282.96 | 1,282.96 | 1,282.96 | 0.0M |