PIMCO EM Advantage Local Bond UCITS ETF USD Acc

EMLB
🏛️ Mexiko →
2,258.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 2,276.75 2,276.75 2,276.75 2,276.75 2.5K
14:55 2,276.75 2,276.75 2,276.75 2,276.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,258.77 2,258.77 2,258.77 2,258.77 0.0M
2025-09-25 2,272.01 2,272.01 2,272.01 2,272.01 0.0M
2025-09-24 2,276.75 2,276.75 2,276.75 2,276.75 0.0M
2025-09-23 2,270.65 2,270.65 2,270.65 2,270.65 0.0M
2025-09-22 2,266.74 2,266.74 2,266.74 2,266.74 0.0M
2025-09-19 2,268.50 2,268.50 2,268.50 2,268.50 0.0M
2025-09-18 2,267.44 2,267.44 2,267.44 2,267.44 0.0M
2025-09-17 2,260.46 2,260.46 2,260.46 2,260.46 0.0M
2025-09-15 2,268.17 2,268.17 2,268.17 2,268.17 0.0M
2025-09-12 2,273.29 2,273.29 2,273.29 2,273.29 0.0M
2025-09-11 2,271.57 2,271.57 2,271.57 2,271.57 0.0M
2025-09-10 2,273.04 2,273.04 2,273.04 2,273.04 0.0M
2025-09-09 2,274.79 2,274.79 2,274.79 2,274.79 0.0M
2025-09-08 2,279.70 2,279.70 2,279.70 2,279.70 0.0M
2025-09-05 2,272.68 2,272.68 2,272.68 2,272.68 0.0M
2025-09-04 2,263.78 2,263.78 2,263.78 2,263.78 0.0M
2025-09-03 2,261.23 2,261.23 2,261.23 2,261.23 0.0M
2025-09-02 2,263.07 2,263.07 2,263.07 2,263.07 0.0M
2025-09-01 2,256.67 2,256.67 2,256.67 2,256.67 0.0M
2025-08-29 2,263.16 2,263.16 2,263.16 2,263.16 0.0M
2025-08-28 2,259.86 2,259.86 2,259.86 2,259.86 0.0M
2025-08-27 2,263.70 2,263.70 2,263.70 2,263.70 0.0M
2025-08-26 2,269.87 2,269.87 2,269.87 2,269.87 0.0M
2025-08-25 2,264.78 2,264.78 2,264.78 2,264.78 0.0M
2025-08-22 2,261.01 2,261.01 2,261.01 2,261.01 0.0M
2025-08-21 2,267.75 2,267.75 2,267.75 2,267.75 0.0M
2025-08-20 2,273.55 2,273.55 2,273.55 2,273.55 0.0M
2025-08-19 2,271.36 2,271.36 2,271.36 2,271.36 0.0M
2025-08-18 2,276.48 2,276.48 2,276.48 2,276.48 0.0M
2025-08-15 2,279.84 2,279.84 2,279.84 2,279.84 0.0M
2025-08-14 2,265.31 2,265.31 2,265.31 2,265.31 0.0M
2025-08-13 2,246.45 2,246.45 2,246.45 2,246.45 0.0M
2025-08-12 2,253.82 2,253.82 2,253.82 2,253.82 0.0M
2025-08-11 2,249.03 2,249.03 2,249.03 2,249.03 0.0M
2025-08-08 2,258.74 2,258.74 2,258.74 2,258.74 0.0M
2025-08-07 2,243.61 2,243.61 2,243.61 2,243.61 0.0M
2025-08-06 2,247.88 2,247.88 2,247.88 2,247.88 0.0M
2025-08-05 2,255.39 2,255.39 2,255.39 2,255.39 0.0M
2025-08-04 2,258.10 2,258.10 2,258.10 2,258.10 0.0M
2025-08-01 2,229.34 2,229.34 2,229.34 2,229.34 0.0M
2025-07-31 2,230.33 2,230.33 2,230.33 2,230.33 0.0M
2025-07-30 2,231.44 2,231.44 2,231.44 2,231.44 0.0M
2025-07-29 2,237.84 2,237.84 2,237.84 2,237.84 0.0M
2025-07-28 2,231.29 2,231.29 2,231.29 2,231.29 0.0M
2025-07-25 2,237.22 2,237.22 2,237.22 2,237.22 0.0M
2025-07-24 2,236.62 2,236.62 2,236.62 2,236.62 0.0M
2025-07-23 2,239.76 2,239.76 2,239.76 2,239.76 0.0M
2025-07-22 2,235.97 2,235.97 2,235.97 2,235.97 0.0M
2025-07-21 2,241.35 2,241.35 2,241.35 2,241.35 0.0M
2025-07-18 2,238.43 2,238.43 2,238.43 2,238.43 0.0M
2025-07-17 2,239.21 2,239.21 2,239.21 2,239.21 0.0M
2025-07-16 2,249.46 2,249.46 2,249.46 2,249.46 0.0M
2025-07-15 2,240.93 2,240.93 2,240.93 2,240.93 0.0M
2025-07-14 2,237.65 2,237.65 2,237.65 2,237.65 0.0M
2025-07-11 2,232.78 2,232.78 2,232.78 2,232.78 0.0M
2025-07-10 2,233.53 2,233.53 2,233.53 2,233.53 0.0M
2025-07-09 2,246.33 2,246.33 2,246.33 2,246.33 0.0M
2025-07-08 2,249.90 2,249.90 2,249.90 2,249.90 0.0M
2025-07-07 2,250.92 2,250.92 2,250.92 2,250.92 0.0M
2025-07-04 2,253.92 2,253.92 2,253.92 2,253.92 0.0M
2025-07-03 2,257.79 2,257.79 2,257.79 2,257.79 0.0M
2025-07-02 2,256.30 2,256.30 2,256.30 2,256.30 0.0M
2025-07-01 2,255.84 2,255.84 2,255.84 2,255.84 0.0M
2025-06-30 2,251.05 2,251.05 2,251.05 2,251.05 0.0M
2025-06-27 2,246.69 2,246.69 2,246.69 2,246.69 0.0M
2025-06-26 2,250.57 2,250.57 2,250.57 2,250.57 0.0M
2025-06-25 2,262.27 2,262.27 2,262.27 2,262.27 0.0M
2025-06-24 2,257.15 2,257.15 2,257.15 2,257.15 0.0M
2025-06-23 2,261.69 2,261.69 2,261.69 2,261.69 0.0M
2025-06-20 2,255.27 2,255.27 2,255.27 2,255.27 0.0M
2025-06-19 2,249.30 2,249.30 2,249.30 2,249.30 0.0M
2025-06-18 2,250.55 2,250.55 2,250.55 2,250.55 0.0M
2025-06-17 2,243.66 2,243.66 2,243.66 2,243.66 0.0M
2025-06-16 2,242.38 2,242.38 2,242.38 2,242.38 0.0M
2025-06-13 2,244.71 2,244.71 2,244.71 2,244.71 0.0M
2025-06-12 2,235.46 2,235.46 2,235.46 2,235.46 0.0M
2025-06-11 2,250.87 2,250.87 2,250.87 2,250.87 0.0M
2025-06-10 2,247.31 2,247.31 2,247.31 2,247.31 0.0M
2025-06-09 2,256.78 2,256.78 2,256.78 2,256.78 0.0M
2025-06-06 2,262.64 2,262.64 2,262.64 2,262.64 0.0M
2025-06-05 2,258.27 2,258.27 2,258.27 2,258.27 0.0M
2025-06-04 2,258.58 2,258.58 2,258.58 2,258.58 0.0M
2025-06-03 2,254.78 2,254.78 2,254.78 2,254.78 0.0M
2025-06-02 2,265.04 2,265.04 2,265.04 2,265.04 0.0M
2025-05-30 2,268.62 2,268.62 2,268.62 2,268.62 0.0M
2025-05-29 2,266.60 2,266.60 2,266.60 2,266.60 0.0M
2025-05-28 2,250.93 2,250.93 2,250.93 2,250.93 0.0M
2025-05-27 2,241.97 2,241.97 2,241.97 2,241.97 0.0M
2025-05-26 2,248.50 2,248.50 2,248.50 2,248.50 0.0M
2025-05-23 2,247.62 2,247.62 2,247.62 2,247.62 0.0M
2025-05-22 2,253.65 2,253.65 2,253.65 2,253.65 0.0M
2025-05-21 2,244.54 2,244.54 2,244.54 2,244.54 0.0M
2025-05-20 2,253.10 2,253.10 2,253.10 2,253.10 0.0M
2025-05-19 2,251.61 2,251.61 2,251.61 2,251.61 0.0M
2025-05-16 2,251.53 2,251.53 2,251.53 2,251.53 0.0M
2025-05-15 2,246.11 2,246.11 2,246.11 2,246.11 0.0M
2025-05-14 2,254.14 2,254.14 2,254.14 2,254.14 0.0M
2025-05-13 2,264.40 2,264.40 2,264.40 2,264.40 0.0M
2025-05-12 2,260.39 2,260.39 2,260.39 2,260.39 0.0M
2025-05-09 2,269.84 2,269.84 2,269.84 2,269.84 0.0M
2025-05-08 2,265.25 2,265.25 2,265.25 2,265.25 0.0M
2025-05-07 2,278.97 2,278.97 2,278.97 2,278.97 0.0M
2025-05-06 2,277.54 2,277.54 2,277.54 2,277.54 0.0M
2025-05-05 2,279.92 2,279.92 2,279.92 2,279.92 0.0M
2025-05-02 2,263.72 2,263.72 2,263.72 2,263.72 0.0M
2025-04-30 2,259.73 2,259.73 2,259.73 2,259.73 0.0M
2025-04-29 2,250.91 2,250.91 2,250.91 2,250.91 0.0M
2025-04-28 2,242.52 2,242.52 2,242.52 2,242.52 0.0M
2025-04-25 2,244.74 2,244.74 2,244.74 2,244.74 0.0M
2025-04-24 2,245.42 2,245.42 2,245.42 2,245.42 0.0M
2025-04-23 2,228.89 2,228.89 2,228.89 2,228.89 0.0M
2025-04-22 2,225.57 2,225.57 2,225.57 2,225.57 0.0M
2025-04-21 2,253.33 2,253.33 2,253.33 2,253.33 0.0M
2025-04-16 2,252.60 2,252.60 2,252.60 2,252.60 0.0M
2025-04-15 2,263.94 2,263.94 2,263.94 2,263.94 0.0M
2025-04-14 2,263.84 2,263.84 2,263.84 2,263.84 0.0M
2025-04-11 2,283.53 2,283.53 2,283.53 2,283.53 0.0M
2025-04-10 2,276.71 2,276.71 2,276.71 2,276.71 0.0M
2025-04-09 2,287.22 2,287.22 2,287.22 2,287.22 0.0M
2025-04-08 2,292.87 2,292.87 2,292.87 2,292.87 0.0M
2025-04-07 2,294.88 2,294.88 2,294.88 2,294.88 0.0M
2025-04-04 2,266.09 2,266.09 2,266.09 2,266.09 0.0M
2025-04-03 2,301.59 2,301.59 2,301.59 2,301.59 0.0M
2025-04-02 2,290.05 2,290.05 2,290.05 2,290.05 0.0M
2025-04-01 2,287.52 2,287.52 2,287.52 2,287.52 0.0M
2025-03-31 2,288.30 2,288.30 2,288.30 2,288.30 0.0M
2025-03-28 2,282.34 2,282.34 2,282.34 2,282.34 0.0M
2025-03-27 2,253.80 2,253.80 2,253.80 2,253.80 0.0M
2025-03-26 2,253.35 2,253.35 2,253.35 2,253.35 0.0M
2025-03-25 2,253.92 2,253.92 2,253.92 2,253.92 0.0M
2025-03-24 2,273.93 2,273.93 2,273.93 2,273.93 0.0M
2025-03-21 2,268.76 2,268.76 2,268.76 2,268.76 0.0M
2025-03-20 2,265.25 2,265.25 2,265.25 2,265.25 0.0M
2025-03-19 2,254.35 2,254.35 2,254.35 2,254.35 0.0M
2025-03-18 2,234.10 2,234.10 2,234.10 2,234.10 0.0M
2025-03-14 2,249.40 2,249.40 2,249.40 2,249.40 0.0M
2025-03-13 2,258.35 2,258.35 2,258.35 2,258.35 0.0M
2025-03-12 2,274.59 2,274.59 2,274.59 2,274.59 0.0M
2025-03-11 2,268.57 2,268.57 2,268.57 2,268.57 0.0M
2025-03-10 2,274.23 2,274.23 2,274.23 2,274.23 0.0M
2025-03-07 2,275.16 2,275.16 2,275.16 2,275.16 0.0M
2025-03-06 2,284.21 2,284.21 2,284.21 2,284.21 0.0M
2025-03-05 2,314.03 2,314.03 2,314.03 2,314.03 0.0M
2025-03-04 2,267.59 2,267.59 2,267.59 2,267.59 0.0M
2025-03-03 2,265.93 2,265.93 2,265.93 2,265.93 0.0M
2025-02-28 2,268.42 2,268.42 2,268.42 2,268.42 0.0M
2025-02-27 2,276.16 2,276.16 2,276.16 2,276.16 0.0M
2025-02-26 2,281.19 2,281.19 2,281.19 2,281.19 0.0M
2025-02-25 2,283.78 2,283.78 2,283.78 2,283.78 0.0M
2025-02-24 2,271.50 2,271.50 2,271.50 2,271.50 0.0M
2025-02-21 2,273.05 2,273.05 2,273.05 2,273.05 0.0M
2025-02-20 2,276.10 2,276.10 2,276.10 2,276.10 0.0M
2025-02-19 2,268.91 2,268.91 2,268.91 2,268.91 0.0M
2025-02-18 2,265.81 2,265.81 2,265.81 2,265.81 0.0M
2025-02-17 2,259.79 2,259.79 2,259.79 2,259.79 0.0M
2025-02-14 2,272.18 2,272.18 2,272.18 2,272.18 0.0M
2025-02-13 2,261.26 2,261.26 2,261.26 2,261.26 0.0M
2025-02-12 2,272.66 2,272.66 2,272.66 2,272.66 0.0M
2025-02-11 2,276.93 2,276.93 2,276.93 2,276.93 0.0M
2025-02-10 2,274.71 2,274.71 2,274.71 2,274.71 0.0M
2025-02-07 2,264.37 2,264.37 2,264.37 2,264.37 0.0M
2025-02-06 2,278.76 2,278.76 2,278.76 2,278.76 0.0M
2025-02-05 2,257.06 2,257.06 2,257.06 2,257.06 0.0M
2025-02-04 2,267.16 2,267.16 2,267.16 2,267.16 0.0M
2025-01-31 2,252.84 2,252.84 2,252.84 2,252.84 0.0M
2025-01-30 2,263.17 2,263.17 2,263.17 2,263.17 0.0M
2025-01-29 2,258.44 2,258.44 2,258.44 2,258.44 0.0M
2025-01-28 2,272.67 2,272.67 2,272.67 2,272.67 0.0M
2025-01-27 2,233.30 2,233.30 2,233.30 2,233.30 0.0M
2025-01-24 2,233.38 2,233.38 2,233.38 2,233.38 0.0M
2025-01-23 2,250.74 2,250.74 2,250.74 2,250.74 0.0M
2025-01-22 2,238.67 2,238.67 2,238.67 2,238.67 0.0M
2025-01-21 2,248.63 2,248.63 2,248.63 2,248.63 0.0M
2025-01-20 2,239.82 2,239.82 2,239.82 2,239.82 0.0M
2025-01-17 2,240.29 2,240.29 2,240.29 2,240.29 0.0M
2025-01-16 2,214.29 2,214.29 2,214.29 2,214.29 0.0M
2025-01-15 2,201.20 2,201.20 2,201.20 2,201.20 0.0M
2025-01-14 2,221.88 2,221.88 2,221.88 2,221.88 0.0M
2025-01-13 2,222.21 2,222.21 2,222.21 2,222.21 0.0M
2025-01-10 2,213.77 2,213.77 2,213.77 2,213.77 0.0M
2025-01-09 2,197.82 2,197.82 2,197.82 2,197.82 0.0M
2025-01-08 2,202.85 2,202.85 2,202.85 2,202.85 0.0M
2025-01-07 2,206.29 2,206.29 2,206.29 2,206.29 0.0M
2025-01-06 2,229.24 2,229.24 2,229.24 2,229.24 0.0M
2025-01-03 2,233.46 2,233.46 2,233.46 2,233.46 0.0M
2025-01-02 2,238.36 2,238.36 2,238.36 2,238.36 0.0M