Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 376.79 | 379.00 | 376.79 | 379.00 | 0.0M |
| 2025-09-24 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-09-23 | 378.20 | 378.20 | 378.20 | 378.20 | 0.0M |
| 2025-09-11 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0M |
| 2025-09-05 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2025-09-03 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2025-08-26 | 353.40 | 353.40 | 353.40 | 353.40 | 0.0M |
| 2025-08-22 | 355.00 | 355.00 | 354.80 | 354.84 | 0.0M |
| 2025-08-18 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2025-08-12 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2025-08-07 | 360.00 | 360.00 | 352.20 | 352.20 | 0.0M |
| 2025-08-04 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0M |
| 2025-07-31 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2025-07-29 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0M |
| 2025-07-23 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0M |
| 2025-07-18 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0M |
| 2025-07-15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-07-11 | 353.00 | 353.00 | 346.60 | 346.60 | 0.0M |
| 2025-07-07 | 343.80 | 343.80 | 343.80 | 343.80 | 0.0M |
| 2025-06-25 | 352.52 | 352.52 | 352.52 | 352.52 | 0.0M |
| 2025-04-24 | 308.80 | 308.80 | 308.80 | 308.80 | 0.0M |
| 2025-03-18 | 355.91 | 355.91 | 355.91 | 355.91 | 0.0M |
| 2025-03-07 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-02-14 | 370.42 | 370.42 | 370.42 | 370.42 | 0.0M |