1,595.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,549.53 | 1,600.00 | 1,538.00 | 1,595.20 | 0.0M |
| 2025-09-25 | 1,563.00 | 1,563.00 | 1,524.00 | 1,524.90 | 0.0M |
| 2025-09-24 | 1,558.98 | 1,620.00 | 1,558.98 | 1,597.00 | 0.0M |
| 2025-09-23 | 1,576.00 | 1,600.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2025-09-22 | 1,558.25 | 1,600.00 | 1,558.25 | 1,600.00 | 0.0M |
| 2025-09-19 | 1,520.00 | 1,555.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-09-18 | 1,490.00 | 1,547.77 | 1,490.00 | 1,535.01 | 0.0M |
| 2025-09-17 | 1,463.00 | 1,499.00 | 1,420.00 | 1,425.98 | 0.0M |
| 2025-09-15 | 1,440.00 | 1,440.00 | 1,391.00 | 1,409.00 | 0.0M |
| 2025-09-12 | 1,523.33 | 1,523.33 | 1,458.00 | 1,458.00 | 0.0M |
| 2025-09-11 | 1,499.00 | 1,528.00 | 1,496.00 | 1,523.33 | 0.0M |
| 2025-09-10 | 1,510.00 | 1,510.00 | 1,458.00 | 1,459.00 | 0.0M |
| 2025-09-09 | 1,463.00 | 1,503.00 | 1,463.00 | 1,503.00 | 0.0M |
| 2025-09-08 | 1,497.00 | 1,497.00 | 1,493.01 | 1,493.01 | 0.0M |
| 2025-09-05 | 1,473.00 | 1,540.01 | 1,468.00 | 1,540.00 | 0.0M |
| 2025-09-04 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-09-03 | 1,496.00 | 1,505.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-09-02 | 1,350.00 | 1,441.50 | 1,350.00 | 1,430.10 | 0.0M |
| 2025-08-29 | 1,320.00 | 1,320.00 | 1,275.00 | 1,278.00 | 0.0M |
| 2025-08-28 | 1,340.00 | 1,342.51 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-08-27 | 1,315.00 | 1,315.00 | 1,300.00 | 1,311.99 | 0.0M |
| 2025-08-26 | 1,270.00 | 1,279.82 | 1,265.00 | 1,279.82 | 0.0M |
| 2025-08-25 | 1,300.00 | 1,300.00 | 1,245.00 | 1,248.65 | 0.0M |
| 2025-08-22 | 1,330.00 | 1,375.00 | 1,330.00 | 1,343.25 | 0.0M |
| 2025-08-20 | 1,255.00 | 1,272.50 | 1,255.00 | 1,271.15 | 0.0M |
| 2025-08-19 | 1,328.00 | 1,328.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2025-08-18 | 1,336.27 | 1,336.27 | 1,328.00 | 1,328.00 | 0.0M |
| 2025-08-15 | 1,305.00 | 1,342.99 | 1,300.00 | 1,342.99 | 0.0M |
| 2025-08-14 | 1,256.61 | 1,305.00 | 1,256.61 | 1,305.00 | 0.0M |
| 2025-08-13 | 1,191.00 | 1,296.00 | 1,191.00 | 1,287.00 | 0.0M |
| 2025-08-12 | 1,152.00 | 1,181.30 | 1,149.98 | 1,167.50 | 0.0M |
| 2025-08-11 | 1,107.16 | 1,107.16 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-08-08 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 0.0M |
| 2025-08-07 | 1,133.00 | 1,133.00 | 1,100.00 | 1,112.50 | 0.0M |
| 2025-08-06 | 1,130.90 | 1,146.00 | 1,109.10 | 1,146.00 | 0.0M |
| 2025-08-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-08-04 | 1,135.00 | 1,199.69 | 1,135.00 | 1,199.00 | 0.0M |
| 2025-08-01 | 1,137.40 | 1,137.40 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-07-31 | 1,167.77 | 1,215.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2025-07-30 | 1,209.25 | 1,233.33 | 1,162.00 | 1,164.10 | 0.0M |
| 2025-07-29 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-07-28 | 1,214.20 | 1,214.20 | 1,184.00 | 1,184.47 | 0.0M |
| 2025-07-25 | 1,191.00 | 1,220.00 | 1,183.00 | 1,220.00 | 0.0M |
| 2025-07-24 | 1,230.00 | 1,230.00 | 1,206.00 | 1,215.00 | 0.0M |
| 2025-07-23 | 1,245.00 | 1,257.00 | 1,237.12 | 1,242.00 | 0.0M |
| 2025-07-22 | 1,148.20 | 1,179.50 | 1,148.20 | 1,178.00 | 0.0M |
| 2025-07-21 | 1,205.00 | 1,205.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-07-18 | 1,255.00 | 1,255.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2025-07-17 | 1,264.55 | 1,274.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-07-16 | 1,222.00 | 1,240.00 | 1,195.00 | 1,240.00 | 0.0M |
| 2025-07-15 | 1,244.70 | 1,244.70 | 1,174.00 | 1,174.86 | 0.0M |
| 2025-07-14 | 1,207.15 | 1,278.96 | 1,207.15 | 1,254.90 | 0.0M |
| 2025-07-11 | 1,234.20 | 1,245.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2025-07-10 | 1,259.00 | 1,259.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-07-09 | 1,140.00 | 1,248.99 | 1,140.00 | 1,244.07 | 0.0M |
| 2025-07-08 | 1,115.00 | 1,140.60 | 1,115.00 | 1,134.00 | 0.0M |
| 2025-07-07 | 1,142.91 | 1,142.91 | 1,078.00 | 1,078.36 | 0.0M |
| 2025-07-03 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-07-02 | 1,109.00 | 1,152.00 | 1,109.00 | 1,135.00 | 0.0M |
| 2025-07-01 | 1,080.00 | 1,115.00 | 1,076.00 | 1,076.10 | 0.0M |
| 2025-06-30 | 1,087.00 | 1,090.00 | 1,068.20 | 1,068.20 | 0.0M |
| 2025-06-27 | 1,093.40 | 1,093.40 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-06-26 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-06-25 | 1,080.00 | 1,099.50 | 1,054.99 | 1,099.50 | 0.0M |
| 2025-06-24 | 1,079.00 | 1,132.00 | 1,073.30 | 1,132.00 | 0.0M |
| 2025-06-23 | 1,061.00 | 1,064.20 | 1,027.65 | 1,064.20 | 0.0M |
| 2025-06-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-06-18 | 1,052.00 | 1,092.00 | 1,052.00 | 1,092.00 | 0.0M |
| 2025-06-17 | 1,103.65 | 1,111.01 | 1,058.00 | 1,060.00 | 0.0M |
| 2025-06-16 | 1,112.50 | 1,112.50 | 1,090.00 | 1,103.60 | 0.0M |
| 2025-06-13 | 1,095.00 | 1,141.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2025-06-12 | 1,150.00 | 1,160.00 | 1,150.00 | 1,152.90 | 0.0M |
| 2025-06-11 | 1,185.00 | 1,189.01 | 1,160.00 | 1,170.00 | 0.0M |
| 2025-06-10 | 1,190.00 | 1,214.40 | 1,177.61 | 1,205.00 | 0.0M |
| 2025-06-09 | 1,175.00 | 1,195.00 | 1,125.00 | 1,155.00 | 0.0M |
| 2025-06-06 | 1,120.00 | 1,165.00 | 1,120.00 | 1,152.00 | 0.0M |
| 2025-06-05 | 1,100.00 | 1,100.00 | 1,055.00 | 1,085.22 | 0.0M |
| 2025-06-04 | 1,110.00 | 1,128.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-03 | 1,045.00 | 1,101.00 | 1,045.00 | 1,095.00 | 0.0M |
| 2025-06-02 | 1,043.12 | 1,052.50 | 988.00 | 1,044.92 | 0.0M |
| 2025-05-30 | 946.80 | 963.00 | 940.00 | 959.40 | 0.0M |
| 2025-05-29 | 976.00 | 1,026.00 | 976.00 | 1,020.00 | 0.0M |
| 2025-05-28 | 980.00 | 992.00 | 971.00 | 977.65 | 0.0M |
| 2025-05-27 | 1,000.50 | 1,008.00 | 970.00 | 991.00 | 0.0M |
| 2025-05-23 | 947.00 | 976.75 | 947.00 | 969.52 | 0.0M |
| 2025-05-22 | 978.00 | 999.00 | 962.00 | 992.00 | 0.0M |
| 2025-05-21 | 1,039.00 | 1,051.00 | 977.00 | 995.94 | 0.0M |
| 2025-05-20 | 990.00 | 1,065.00 | 983.00 | 1,065.00 | 0.0M |
| 2025-05-19 | 980.00 | 996.00 | 955.00 | 995.39 | 0.0M |
| 2025-05-16 | 950.00 | 985.00 | 920.00 | 985.00 | 0.0M |
| 2025-05-15 | 883.00 | 940.00 | 880.00 | 937.08 | 0.0M |
| 2025-05-14 | 945.00 | 945.00 | 875.00 | 890.43 | 0.0M |
| 2025-05-13 | 957.00 | 968.00 | 930.00 | 935.69 | 0.0M |
| 2025-05-12 | 973.79 | 1,035.00 | 965.00 | 1,018.09 | 0.0M |
| 2025-05-09 | 949.00 | 1,013.00 | 911.00 | 911.00 | 0.0M |
| 2025-05-08 | 902.36 | 1,010.00 | 885.00 | 982.00 | 0.0M |
| 2025-05-07 | 945.00 | 960.05 | 921.20 | 947.00 | 0.0M |
| 2025-05-06 | 1,099.41 | 1,105.00 | 942.50 | 955.00 | 0.0M |
| 2025-05-05 | 1,177.99 | 1,200.00 | 1,174.00 | 1,182.00 | 0.0M |