Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,740.74 15,833.34 15,740.74 15,740.74 46.1K
09:05 15,648.15 15,648.15 15,648.15 15,648.15 117.4K
09:10 15,648.15 15,740.74 15,648.15 15,740.74 90.2K
09:15 15,648.15 15,648.15 15,648.15 15,648.15 5.4K
09:20 15,740.74 15,740.74 15,648.15 15,740.74 5.5K
09:25 15,740.74 15,740.74 15,740.74 15,740.74 4.4K
09:30 15,648.15 15,740.74 15,648.15 15,740.74 87.5K
09:35 15,740.74 15,740.74 15,740.74 15,740.74 3.7K
09:45 15,740.74 15,740.74 15,740.74 15,740.74 10.8K
09:50 15,648.15 15,833.34 15,648.15 15,833.34 6.3K
09:55 15,833.34 15,833.34 15,833.34 15,833.34 13.8K
10:00 15,833.34 15,833.34 15,740.74 15,740.74 5.8K
10:05 15,833.34 15,833.34 15,740.74 15,833.34 3.7K
10:10 15,833.34 15,833.34 15,740.74 15,740.74 2.2K
10:15 15,740.74 15,833.34 15,740.74 15,833.34 28.1K
10:20 15,740.74 15,833.34 15,740.74 15,833.34 51.2K
10:25 15,740.74 15,740.74 15,740.74 15,740.74 20.0K
10:35 15,740.74 15,833.34 15,740.74 15,833.34 8.5K
10:40 15,740.74 15,833.34 15,740.74 15,740.74 23.3K
10:45 15,740.74 15,740.74 15,740.74 15,740.74 4.8K
10:50 15,740.74 15,740.74 15,740.74 15,740.74 9.4K
10:55 15,740.74 15,740.74 15,740.74 15,740.74 4.9K
11:00 15,740.74 15,740.74 15,740.74 15,740.74 4.4K
11:05 15,740.74 15,925.93 15,740.74 15,833.34 27.6K
11:10 15,833.34 15,833.34 15,740.74 15,740.74 10.9K
11:15 15,740.74 15,833.34 15,648.15 15,648.15 11.0K
11:20 15,833.34 15,833.34 15,833.34 15,833.34 1.1K
11:25 15,740.74 15,740.74 15,740.74 15,740.74 21.6K
13:00 15,833.34 15,833.34 15,740.74 15,740.74 0.5K
13:05 15,740.74 15,740.74 15,648.15 15,740.74 20.3K
13:10 15,740.74 15,740.74 15,740.74 15,740.74 24.8K
13:20 15,740.74 15,833.34 15,740.74 15,740.74 5.8K
13:25 15,740.74 15,740.74 15,740.74 15,740.74 11.4K
13:30 15,740.74 15,740.74 15,740.74 15,740.74 2.3K
13:50 15,740.74 15,740.74 15,740.74 15,740.74 0.1K
13:55 15,648.15 15,740.74 15,648.15 15,740.74 49.2K
14:00 15,740.74 15,740.74 15,648.15 15,740.74 5.3K
14:05 15,740.74 15,740.74 15,740.74 15,740.74 1.6K
14:10 15,740.74 15,740.74 15,740.74 15,740.74 9.7K
14:15 15,740.74 15,740.74 15,740.74 15,740.74 1.2K
14:20 15,740.74 15,740.74 15,740.74 15,740.74 2.2K
14:25 15,740.74 15,833.34 15,740.74 15,833.34 26.6K
14:45 16,481.48 16,481.48 16,481.48 16,481.48 407.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar