17,900.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,740.74 | 16,203.71 | 15,740.74 | 15,925.93 | 186.6K |
| 09:05 | 15,925.93 | 16,018.52 | 15,925.93 | 15,925.93 | 111.5K |
| 09:10 | 15,925.93 | 16,018.52 | 15,925.93 | 15,925.93 | 3.8K |
| 09:15 | 15,925.93 | 15,925.93 | 15,925.93 | 15,925.93 | 18.4K |
| 09:20 | 15,925.93 | 15,925.93 | 15,925.93 | 15,925.93 | 0.1K |
| 09:30 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 24.1K |
| 09:40 | 15,740.74 | 15,833.34 | 15,648.15 | 15,833.34 | 228.1K |
| 09:45 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 1.3K |
| 10:15 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 10:20 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.6K |
| 10:30 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.8K |
| 10:35 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 2.2K |
| 11:20 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.1K |
| 11:25 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 114.9K |
| 13:00 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.9K |
| 13:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.2K |
| 13:20 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 20.7K |
| 13:25 | 15,740.74 | 15,833.34 | 15,648.15 | 15,833.34 | 75.2K |
| 13:50 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 0.0K |
| 14:00 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 3.2K |
| 14:05 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 7.0K |
| 14:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 5.2K |
| 14:25 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 6.5K |
| 14:45 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 43.3K |