Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,457.18 1,457.18 1,455.98 1,455.98 294.3K
08:31 1,456.04 1,456.04 1,453.33 1,453.82 37.0K
08:32 1,456.68 1,456.68 1,455.34 1,455.34 39.8K
08:33 1,455.36 1,455.36 1,454.80 1,454.82 29.4K
08:34 1,455.18 1,455.37 1,455.18 1,455.35 46.7K
08:35 1,454.20 1,454.62 1,453.21 1,454.62 242.7K
08:36 1,453.47 1,453.47 1,453.20 1,453.31 454.3K
08:37 1,453.23 1,453.32 1,452.75 1,452.75 1,025.5K
08:38 1,453.07 1,453.53 1,453.07 1,453.53 43.5K
08:39 1,453.68 1,453.69 1,453.46 1,453.56 128.8K
08:40 1,453.78 1,458.68 1,453.78 1,458.68 309.7K
08:41 1,458.36 1,459.92 1,458.36 1,459.47 90.4K
08:42 1,459.57 1,460.59 1,459.57 1,460.59 254.2K
08:43 1,460.71 1,460.86 1,458.00 1,458.00 380.0K
08:44 1,458.01 1,458.47 1,457.30 1,458.47 263.9K
08:45 1,458.49 1,458.97 1,457.95 1,457.95 198.9K
08:46 1,458.12 1,458.12 1,457.31 1,457.31 124.6K
08:47 1,456.77 1,457.14 1,456.47 1,457.14 55.3K
08:48 1,457.20 1,457.63 1,457.12 1,457.63 63.4K
08:49 1,457.94 1,458.67 1,456.84 1,458.67 87.3K
08:50 1,459.67 1,459.67 1,458.70 1,458.70 30.9K
08:51 1,458.67 1,458.70 1,457.74 1,457.74 97.3K
08:52 1,457.82 1,457.82 1,457.32 1,457.32 109.8K
08:53 1,457.01 1,457.70 1,456.57 1,456.57 1,304.3K
08:54 1,456.30 1,456.49 1,456.30 1,456.49 49.0K
08:55 1,456.45 1,456.66 1,456.39 1,456.60 79.8K
08:56 1,456.44 1,456.72 1,456.35 1,456.72 89.5K
08:57 1,456.51 1,457.12 1,456.45 1,457.12 508.7K
08:58 1,457.03 1,457.03 1,456.03 1,456.03 202.2K
08:59 1,456.13 1,456.70 1,455.98 1,456.70 172.2K
09:00 1,456.61 1,457.67 1,456.57 1,456.57 50.9K
09:01 1,457.35 1,457.91 1,457.10 1,457.91 142.0K
09:02 1,457.42 1,457.42 1,456.67 1,456.67 97.6K
09:03 1,456.86 1,457.32 1,456.68 1,457.32 130.9K
09:04 1,457.01 1,457.49 1,457.01 1,457.09 340.7K
09:05 1,456.88 1,456.88 1,456.43 1,456.43 71.5K
09:06 1,456.51 1,456.69 1,456.24 1,456.24 102.2K
09:07 1,456.09 1,456.09 1,455.96 1,456.04 88.7K
09:08 1,455.45 1,455.70 1,455.45 1,455.70 50.6K
09:09 1,456.25 1,456.25 1,455.72 1,455.72 34.8K
09:10 1,455.41 1,456.06 1,455.41 1,456.06 56.4K
09:11 1,456.15 1,456.22 1,455.94 1,456.22 336.9K
09:12 1,456.47 1,456.47 1,455.56 1,455.56 92.0K
09:13 1,455.52 1,455.60 1,455.42 1,455.50 94.1K
09:14 1,455.50 1,455.67 1,455.50 1,455.51 53.0K
09:15 1,455.18 1,455.18 1,454.66 1,454.73 1,496.9K
09:16 1,454.53 1,454.53 1,453.69 1,453.69 258.6K
09:17 1,453.53 1,453.63 1,453.36 1,453.36 75.1K
09:18 1,453.45 1,453.60 1,453.07 1,453.19 97.9K
09:19 1,452.98 1,452.98 1,452.57 1,452.95 69.8K
09:20 1,453.24 1,453.25 1,453.08 1,453.25 84.1K
09:21 1,453.40 1,454.01 1,453.40 1,453.87 113.5K
09:22 1,453.80 1,454.07 1,453.53 1,454.07 107.5K
09:23 1,453.92 1,454.05 1,453.92 1,454.05 94.4K
09:24 1,453.93 1,453.97 1,453.61 1,453.61 2,467.2K
09:25 1,453.50 1,453.50 1,452.94 1,452.95 70.0K
09:26 1,453.02 1,453.24 1,452.99 1,452.99 1,074.2K
09:27 1,453.09 1,453.20 1,452.83 1,453.14 46.8K
09:28 1,452.86 1,452.98 1,452.71 1,452.87 762.0K
09:29 1,452.72 1,453.23 1,452.72 1,453.23 329.0K
09:30 1,453.32 1,453.63 1,453.32 1,453.45 70.0K
09:31 1,453.79 1,453.94 1,453.23 1,453.23 929.9K
09:32 1,452.83 1,453.01 1,452.80 1,452.80 314.0K
09:33 1,453.20 1,453.57 1,453.20 1,453.28 80.8K
09:34 1,454.32 1,454.58 1,453.76 1,454.40 332.8K
09:35 1,454.34 1,454.73 1,454.34 1,454.36 1,064.7K
09:36 1,454.32 1,454.35 1,453.84 1,453.84 47.1K
09:37 1,453.63 1,454.10 1,453.48 1,454.10 43.3K
09:38 1,454.16 1,454.33 1,454.16 1,454.20 140.3K
09:39 1,454.15 1,454.15 1,453.64 1,453.64 363.1K
09:40 1,453.69 1,453.69 1,453.01 1,453.01 316.0K
09:41 1,453.08 1,453.18 1,452.72 1,453.10 134.1K
09:42 1,453.24 1,453.83 1,453.24 1,453.57 244.3K
09:43 1,453.79 1,453.98 1,453.79 1,453.95 34.1K
09:44 1,453.87 1,453.87 1,453.31 1,453.71 342.5K
09:45 1,453.49 1,453.49 1,453.00 1,453.00 129.8K
09:46 1,453.14 1,453.14 1,452.15 1,452.48 495.1K
09:47 1,452.92 1,452.92 1,452.68 1,452.79 278.9K
09:48 1,452.62 1,452.82 1,452.46 1,452.46 119.8K
09:49 1,452.46 1,452.76 1,452.46 1,452.53 80.9K
09:50 1,453.42 1,453.46 1,453.05 1,453.05 301.7K
09:51 1,452.98 1,453.08 1,452.84 1,452.84 167.7K
09:52 1,452.67 1,453.03 1,452.67 1,452.93 51.9K
09:53 1,452.57 1,452.63 1,452.17 1,452.55 151.7K
09:54 1,452.09 1,452.09 1,451.29 1,451.29 159.9K
09:55 1,451.83 1,451.83 1,451.13 1,451.13 173.7K
09:56 1,450.86 1,450.93 1,450.58 1,450.74 52.2K
09:57 1,450.82 1,450.82 1,450.37 1,450.37 336.6K
09:58 1,450.09 1,450.44 1,450.09 1,450.36 51.1K
09:59 1,450.48 1,450.67 1,450.41 1,450.41 137.3K
10:00 1,450.44 1,450.44 1,450.13 1,450.24 46.1K
10:01 1,450.43 1,450.44 1,450.13 1,450.13 62.2K
10:02 1,449.54 1,449.63 1,449.16 1,449.16 286.8K
10:03 1,449.19 1,449.29 1,449.19 1,449.25 345.8K
10:04 1,448.96 1,449.37 1,448.91 1,449.37 67.3K
10:05 1,449.17 1,449.74 1,449.17 1,449.74 67.0K
10:06 1,450.13 1,450.35 1,450.13 1,450.24 72.9K
10:07 1,450.51 1,450.51 1,449.98 1,449.98 562.5K
10:08 1,449.94 1,450.46 1,449.94 1,450.46 71.3K
10:09 1,450.79 1,451.28 1,450.79 1,451.28 376.5K
10:10 1,450.97 1,451.08 1,450.74 1,450.74 77.6K
10:11 1,450.66 1,450.96 1,450.66 1,450.76 242.8K
10:12 1,450.66 1,451.83 1,450.66 1,451.79 98.4K
10:13 1,451.68 1,451.77 1,451.36 1,451.38 94.3K
10:14 1,451.61 1,451.98 1,451.61 1,451.98 117.3K
10:15 1,451.55 1,451.95 1,451.55 1,451.58 331.7K
10:16 1,451.53 1,451.53 1,451.37 1,451.44 167.7K
10:17 1,451.95 1,451.95 1,451.91 1,451.91 340.0K
10:18 1,451.97 1,451.97 1,451.79 1,451.83 99.8K
10:19 1,451.74 1,452.12 1,451.74 1,452.05 2,568.0K
10:20 1,451.93 1,452.20 1,451.93 1,451.93 222.2K
10:21 1,451.96 1,452.24 1,451.84 1,452.24 81.1K
10:22 1,452.03 1,452.24 1,452.03 1,452.18 562.0K
10:23 1,452.32 1,452.32 1,451.90 1,451.90 62.3K
10:24 1,452.18 1,452.33 1,452.16 1,452.16 418.4K
10:25 1,452.03 1,452.04 1,451.66 1,451.66 294.2K
10:26 1,451.52 1,451.52 1,450.84 1,450.84 65.4K
10:27 1,450.79 1,451.05 1,450.79 1,450.92 133.6K
10:28 1,451.07 1,451.34 1,451.07 1,451.34 208.9K
10:29 1,451.31 1,451.35 1,451.26 1,451.26 190.6K
10:30 1,451.52 1,451.52 1,451.31 1,451.44 107.2K
10:31 1,451.36 1,451.36 1,451.23 1,451.23 139.4K
10:32 1,451.32 1,451.32 1,450.98 1,451.32 245.2K
10:33 1,451.99 1,451.99 1,451.49 1,451.81 257.9K
10:34 1,451.74 1,451.74 1,450.81 1,450.86 104.2K
10:35 1,451.00 1,451.38 1,450.80 1,451.38 574.6K
10:36 1,451.47 1,451.54 1,451.45 1,451.54 84.0K
10:37 1,451.48 1,451.69 1,451.29 1,451.69 184.2K
10:38 1,451.64 1,451.85 1,451.56 1,451.56 180.7K
10:39 1,451.50 1,451.53 1,451.37 1,451.37 81.0K
10:40 1,451.33 1,451.33 1,450.79 1,450.94 409.6K
10:41 1,450.90 1,451.19 1,450.90 1,451.19 70.4K
10:42 1,451.04 1,451.15 1,450.69 1,451.03 322.7K
10:43 1,451.01 1,451.11 1,450.99 1,451.11 101.9K
10:44 1,451.16 1,451.74 1,451.16 1,451.74 717.2K
10:45 1,451.87 1,451.94 1,451.83 1,451.94 231.7K
10:46 1,451.79 1,451.79 1,451.58 1,451.60 115.7K
10:47 1,451.58 1,451.70 1,451.58 1,451.67 795.7K
10:48 1,451.71 1,451.78 1,451.66 1,451.78 50.8K
10:49 1,451.77 1,452.67 1,451.77 1,452.67 231.8K
10:50 1,452.85 1,452.91 1,452.85 1,452.91 224.8K
10:51 1,452.82 1,452.92 1,452.61 1,452.92 136.0K
10:52 1,452.94 1,453.57 1,452.94 1,453.44 84.1K
10:53 1,453.43 1,453.87 1,453.39 1,453.74 56.5K
10:54 1,453.79 1,454.25 1,453.79 1,454.10 146.1K
10:55 1,454.10 1,456.18 1,454.10 1,456.18 284.0K
10:56 1,455.74 1,456.94 1,455.74 1,456.94 237.3K
10:57 1,456.78 1,456.89 1,456.49 1,456.89 289.7K
10:58 1,456.36 1,456.67 1,456.01 1,456.67 283.8K
10:59 1,456.62 1,456.91 1,456.62 1,456.91 308.2K
11:00 1,457.03 1,458.35 1,456.95 1,458.35 3,504.2K
11:01 1,457.30 1,458.19 1,456.61 1,458.19 4,058.6K
11:02 1,457.63 1,458.56 1,457.63 1,458.56 177.1K
11:03 1,458.82 1,458.98 1,458.52 1,458.98 204.3K
11:04 1,458.90 1,459.90 1,458.11 1,459.68 280.6K
11:05 1,459.72 1,460.96 1,459.72 1,460.96 432.1K
11:06 1,460.31 1,460.35 1,459.40 1,459.40 136.7K
11:07 1,458.73 1,458.73 1,458.47 1,458.59 730.7K
11:08 1,458.18 1,458.18 1,457.81 1,457.81 125.6K
11:09 1,457.86 1,457.86 1,457.47 1,457.55 93.7K
11:10 1,457.23 1,457.23 1,456.44 1,456.44 341.9K
11:11 1,456.31 1,456.46 1,456.19 1,456.20 137.4K
11:12 1,456.22 1,456.45 1,456.00 1,456.45 346.6K
11:13 1,455.99 1,456.05 1,455.82 1,456.05 92.7K
11:14 1,456.16 1,456.23 1,456.10 1,456.23 115.7K
11:15 1,456.16 1,456.26 1,456.16 1,456.26 55.1K
11:16 1,456.22 1,456.46 1,456.00 1,456.23 100.0K
11:17 1,456.33 1,456.47 1,456.33 1,456.47 237.2K
11:18 1,456.37 1,456.37 1,455.72 1,455.72 131.2K
11:19 1,455.75 1,455.94 1,455.75 1,455.88 188.7K
11:20 1,455.59 1,455.63 1,455.25 1,455.25 170.4K
11:21 1,454.78 1,454.78 1,454.62 1,454.71 195.9K
11:22 1,454.67 1,454.67 1,454.39 1,454.39 76.2K
11:23 1,454.26 1,454.27 1,453.96 1,453.96 837.8K
11:24 1,454.29 1,454.64 1,454.14 1,454.51 132.5K
11:25 1,454.57 1,454.57 1,454.42 1,454.44 83.5K
11:26 1,454.63 1,454.96 1,454.63 1,454.74 70.3K
11:27 1,454.73 1,454.73 1,454.55 1,454.73 139.1K
11:28 1,454.60 1,454.60 1,453.70 1,453.70 194.5K
11:29 1,453.78 1,453.89 1,453.38 1,453.38 372.8K
11:30 1,453.15 1,453.26 1,453.05 1,453.09 137.8K
11:31 1,453.18 1,453.18 1,452.93 1,453.11 48.3K
11:32 1,453.13 1,453.58 1,453.13 1,453.44 97.4K
11:33 1,453.37 1,453.70 1,453.30 1,453.70 152.7K
11:34 1,453.34 1,453.34 1,452.57 1,452.58 357.2K
11:35 1,452.78 1,453.06 1,452.70 1,453.06 162.5K
11:36 1,452.93 1,452.93 1,452.37 1,452.37 266.0K
11:37 1,452.62 1,452.62 1,452.26 1,452.35 179.2K
11:38 1,452.13 1,452.53 1,452.13 1,452.35 80.3K
11:39 1,452.31 1,452.31 1,451.46 1,451.46 75.9K
11:40 1,451.54 1,451.93 1,451.54 1,451.93 76.5K
11:41 1,452.02 1,452.02 1,452.00 1,452.00 100.1K
11:42 1,451.99 1,451.99 1,451.92 1,451.92 93.3K
11:43 1,451.86 1,452.19 1,451.82 1,452.19 92.8K
11:44 1,452.02 1,452.53 1,452.02 1,452.53 239.4K
11:45 1,452.44 1,452.48 1,452.12 1,452.12 84.8K
11:46 1,452.19 1,452.41 1,452.19 1,452.22 182.4K
11:47 1,452.26 1,452.26 1,452.18 1,452.18 75.0K
11:48 1,452.59 1,452.75 1,452.37 1,452.75 73.8K
11:49 1,453.04 1,453.04 1,452.87 1,452.87 242.4K
11:50 1,452.79 1,452.96 1,452.79 1,452.89 57.5K
11:51 1,453.10 1,453.19 1,453.07 1,453.19 79.9K
11:52 1,453.31 1,453.34 1,453.23 1,453.23 77.0K
11:53 1,453.20 1,453.20 1,453.07 1,453.15 78.4K
11:54 1,453.05 1,453.05 1,452.73 1,452.73 145.7K
11:55 1,452.81 1,452.92 1,452.77 1,452.92 49.4K
11:56 1,452.83 1,453.08 1,452.83 1,453.08 50.7K
11:57 1,452.86 1,452.86 1,452.30 1,452.30 73.8K
11:58 1,452.28 1,452.89 1,452.19 1,452.89 92.3K
11:59 1,452.82 1,453.52 1,452.82 1,453.51 240.9K
12:00 1,454.03 1,454.03 1,453.89 1,454.02 187.2K
12:01 1,453.85 1,454.38 1,453.85 1,454.21 127.5K
12:02 1,454.29 1,454.32 1,454.15 1,454.15 72.1K
12:03 1,454.26 1,454.26 1,454.10 1,454.10 56.5K
12:04 1,453.95 1,453.95 1,453.41 1,453.41 57.2K
12:05 1,453.22 1,453.80 1,453.22 1,453.80 383.7K
12:06 1,453.83 1,454.20 1,453.83 1,454.20 137.0K
12:07 1,454.02 1,454.43 1,454.02 1,454.26 48.1K
12:08 1,454.24 1,454.24 1,454.00 1,454.05 47.1K
12:09 1,453.95 1,453.95 1,453.26 1,453.26 69.8K
12:10 1,453.24 1,453.36 1,453.24 1,453.36 82.3K
12:11 1,453.38 1,453.38 1,453.21 1,453.21 70.6K
12:12 1,453.60 1,453.84 1,453.55 1,453.84 208.3K
12:13 1,453.70 1,454.46 1,453.66 1,454.46 115.9K
12:14 1,454.67 1,454.87 1,454.39 1,454.39 140.5K
12:15 1,454.24 1,454.35 1,454.04 1,454.04 174.5K
12:16 1,454.08 1,454.08 1,453.93 1,453.97 189.5K
12:17 1,453.95 1,454.15 1,453.69 1,454.15 103.9K
12:18 1,453.92 1,454.16 1,453.92 1,454.08 133.9K
12:19 1,454.21 1,454.21 1,453.71 1,453.71 299.6K
12:20 1,453.73 1,454.22 1,453.73 1,454.22 112.2K
12:21 1,454.38 1,454.38 1,453.81 1,453.94 117.4K
12:22 1,454.10 1,454.10 1,453.74 1,454.08 100.9K
12:23 1,453.77 1,453.77 1,453.63 1,453.63 39.2K
12:24 1,453.79 1,454.16 1,453.79 1,454.01 167.4K
12:25 1,454.01 1,454.36 1,454.01 1,454.36 81.9K
12:26 1,454.70 1,455.00 1,454.33 1,454.33 196.0K
12:27 1,454.47 1,454.55 1,454.33 1,454.41 289.5K
12:28 1,455.08 1,455.52 1,455.08 1,455.52 249.8K
12:29 1,454.98 1,455.45 1,454.98 1,455.45 266.8K
12:30 1,455.49 1,455.52 1,455.40 1,455.40 259.1K
12:31 1,455.40 1,455.70 1,455.38 1,455.70 85.9K
12:32 1,455.67 1,455.67 1,455.46 1,455.46 157.2K
12:33 1,455.56 1,456.18 1,455.56 1,455.72 216.4K
12:34 1,455.39 1,455.52 1,455.17 1,455.52 67.8K
12:35 1,456.04 1,456.20 1,455.63 1,456.20 74.5K
12:36 1,456.19 1,456.19 1,455.84 1,455.84 272.4K
12:37 1,455.83 1,455.85 1,455.74 1,455.74 319.1K
12:38 1,455.90 1,456.16 1,455.90 1,456.16 84.3K
12:39 1,456.17 1,456.24 1,456.09 1,456.09 53.4K
12:40 1,456.18 1,456.18 1,455.95 1,456.17 139.6K
12:41 1,456.17 1,456.17 1,455.71 1,455.72 242.6K
12:42 1,455.41 1,455.68 1,455.36 1,455.68 73.8K
12:43 1,456.18 1,456.18 1,456.00 1,456.01 137.8K
12:44 1,455.98 1,455.98 1,455.48 1,455.48 106.6K
12:45 1,455.57 1,455.78 1,455.37 1,455.59 342.7K
12:46 1,455.59 1,455.74 1,455.30 1,455.30 79.4K
12:47 1,455.45 1,455.45 1,455.07 1,455.07 282.0K
12:48 1,455.16 1,455.16 1,454.90 1,454.94 178.8K
12:49 1,455.13 1,455.15 1,454.95 1,454.95 86.1K
12:50 1,454.72 1,454.72 1,454.37 1,454.39 344.7K
12:51 1,454.14 1,454.38 1,454.14 1,454.35 501.7K
12:52 1,454.43 1,454.79 1,454.43 1,454.54 498.0K
12:53 1,454.51 1,454.91 1,454.51 1,454.78 570.4K
12:54 1,454.68 1,454.95 1,454.68 1,454.78 142.3K
12:55 1,454.77 1,454.77 1,454.58 1,454.58 434.6K
12:56 1,454.59 1,454.77 1,454.49 1,454.51 140.8K
12:57 1,454.84 1,455.16 1,454.84 1,455.16 541.1K
12:58 1,454.99 1,454.99 1,454.89 1,454.89 348.4K
12:59 1,454.89 1,455.15 1,454.89 1,455.15 165.0K
13:00 1,455.27 1,455.63 1,455.11 1,455.16 301.7K
13:01 1,454.99 1,455.44 1,454.99 1,455.44 133.8K
13:02 1,455.29 1,455.29 1,455.02 1,455.21 72.8K
13:03 1,455.28 1,455.39 1,455.25 1,455.25 121.7K
13:04 1,455.34 1,455.66 1,455.30 1,455.66 55.7K
13:05 1,455.89 1,455.93 1,455.87 1,455.87 63.0K
13:06 1,455.85 1,455.95 1,455.85 1,455.90 81.3K
13:07 1,455.81 1,455.81 1,455.28 1,455.28 198.8K
13:08 1,455.04 1,455.04 1,454.40 1,454.40 171.8K
13:09 1,454.85 1,454.85 1,454.73 1,454.73 63.1K
13:10 1,454.79 1,455.05 1,454.79 1,454.99 175.1K
13:11 1,454.94 1,455.04 1,454.84 1,455.04 70.7K
13:12 1,455.21 1,455.21 1,454.72 1,454.72 94.0K
13:13 1,454.70 1,454.83 1,454.67 1,454.67 194.0K
13:14 1,454.79 1,454.99 1,454.79 1,454.94 146.0K
13:15 1,455.31 1,455.49 1,455.26 1,455.49 108.7K
13:16 1,455.37 1,455.51 1,455.26 1,455.34 137.8K
13:17 1,455.33 1,455.33 1,454.95 1,454.95 99.2K
13:18 1,454.94 1,455.18 1,454.92 1,455.18 133.8K
13:19 1,455.27 1,455.61 1,455.27 1,455.61 220.1K
13:20 1,455.65 1,455.65 1,455.42 1,455.42 125.6K
13:21 1,455.69 1,455.69 1,455.42 1,455.42 266.3K
13:22 1,455.37 1,455.56 1,455.24 1,455.24 89.5K
13:23 1,455.14 1,455.31 1,454.93 1,454.93 226.9K
13:24 1,455.03 1,455.21 1,454.80 1,454.80 143.8K
13:25 1,454.83 1,454.92 1,454.63 1,454.63 126.1K
13:26 1,454.75 1,455.27 1,454.75 1,455.15 284.5K
13:27 1,454.91 1,455.06 1,454.70 1,454.70 115.4K
13:28 1,454.71 1,455.01 1,454.71 1,454.89 83.5K
13:29 1,454.54 1,454.63 1,454.48 1,454.48 256.3K
13:30 1,454.41 1,454.41 1,453.99 1,454.07 386.6K
13:31 1,454.23 1,454.23 1,453.83 1,453.83 183.7K
13:32 1,453.82 1,454.13 1,453.67 1,454.13 92.1K
13:33 1,454.20 1,454.20 1,453.90 1,453.98 90.2K
13:34 1,454.18 1,454.43 1,454.18 1,454.43 104.4K
13:35 1,454.27 1,454.36 1,454.14 1,454.36 125.1K
13:36 1,454.43 1,454.43 1,454.21 1,454.21 161.3K
13:37 1,454.21 1,454.44 1,454.21 1,454.44 156.1K
13:38 1,454.68 1,455.18 1,454.68 1,455.16 409.7K
13:39 1,455.17 1,455.70 1,454.95 1,455.70 93.9K
13:40 1,455.75 1,455.83 1,455.54 1,455.83 229.3K
13:41 1,455.93 1,455.93 1,455.76 1,455.84 120.3K
13:42 1,456.06 1,456.07 1,455.95 1,456.07 139.3K
13:43 1,455.92 1,456.40 1,455.92 1,456.40 147.1K
13:44 1,456.40 1,456.56 1,456.40 1,456.56 50.7K
13:45 1,456.74 1,456.74 1,456.44 1,456.47 119.6K
13:46 1,456.40 1,456.66 1,456.37 1,456.47 127.6K
13:47 1,456.22 1,456.35 1,456.22 1,456.35 163.5K
13:48 1,456.08 1,456.34 1,456.08 1,456.32 214.2K
13:49 1,456.40 1,456.50 1,456.36 1,456.36 156.1K
13:50 1,456.18 1,456.30 1,455.99 1,455.99 214.8K
13:51 1,456.05 1,456.05 1,455.48 1,455.50 76.1K
13:52 1,455.47 1,455.52 1,455.40 1,455.46 96.1K
13:53 1,455.44 1,455.92 1,455.44 1,455.92 129.1K
13:54 1,456.28 1,456.28 1,455.64 1,455.64 135.3K
13:55 1,455.86 1,456.07 1,455.86 1,456.05 85.1K
13:56 1,456.43 1,456.50 1,456.34 1,456.34 132.0K
13:57 1,456.13 1,456.15 1,456.13 1,456.14 185.1K
13:58 1,456.45 1,456.47 1,456.28 1,456.47 124.9K
13:59 1,456.47 1,456.64 1,456.44 1,456.54 75.3K
14:00 1,456.56 1,456.56 1,456.50 1,456.56 60.2K
14:01 1,456.45 1,456.81 1,456.45 1,456.81 104.4K
14:02 1,457.15 1,457.72 1,457.15 1,457.62 71.4K
14:03 1,457.81 1,457.81 1,456.99 1,456.99 278.8K
14:04 1,457.20 1,457.30 1,457.13 1,457.13 635.1K
14:05 1,457.22 1,457.22 1,457.03 1,457.03 109.4K
14:06 1,457.06 1,457.08 1,456.98 1,457.08 107.1K
14:07 1,456.98 1,457.04 1,456.69 1,457.04 178.4K
14:08 1,457.39 1,457.39 1,457.04 1,457.30 204.2K
14:09 1,457.35 1,457.35 1,457.25 1,457.33 173.1K
14:10 1,457.52 1,457.52 1,457.21 1,457.26 114.4K
14:11 1,457.26 1,457.61 1,457.26 1,457.61 90.6K
14:12 1,457.32 1,457.34 1,456.94 1,457.08 162.1K
14:13 1,457.13 1,457.52 1,457.13 1,457.52 85.7K
14:14 1,456.99 1,457.04 1,456.86 1,456.86 89.2K
14:15 1,457.45 1,457.64 1,457.45 1,457.64 164.6K
14:16 1,457.69 1,457.69 1,457.43 1,457.56 66.6K
14:17 1,457.55 1,457.64 1,457.30 1,457.64 126.0K
14:18 1,457.35 1,457.54 1,457.27 1,457.38 173.2K
14:19 1,457.25 1,457.25 1,457.04 1,457.04 106.6K
14:20 1,456.70 1,457.27 1,456.70 1,457.27 171.1K
14:21 1,457.42 1,457.42 1,456.95 1,456.95 328.0K
14:22 1,456.94 1,457.11 1,456.94 1,457.11 272.4K
14:23 1,456.95 1,457.31 1,456.95 1,457.29 158.0K
14:24 1,457.30 1,457.43 1,457.03 1,457.24 351.6K
14:25 1,457.32 1,457.32 1,456.78 1,457.11 298.7K
14:26 1,457.32 1,457.41 1,457.18 1,457.41 117.4K
14:27 1,457.04 1,457.22 1,457.04 1,457.22 141.3K
14:28 1,457.27 1,457.27 1,457.11 1,457.20 111.3K
14:29 1,457.41 1,457.41 1,454.67 1,454.67 501.5K
14:30 1,454.75 1,457.26 1,454.42 1,457.26 156.9K
14:31 1,457.09 1,457.09 1,455.62 1,456.35 251.2K
14:32 1,455.87 1,456.41 1,455.87 1,456.41 221.4K
14:33 1,456.51 1,456.62 1,456.21 1,456.61 120.8K
14:34 1,456.34 1,456.48 1,456.34 1,456.38 242.2K
14:35 1,456.36 1,456.36 1,455.86 1,455.91 220.9K
14:36 1,455.97 1,455.98 1,455.56 1,455.56 228.4K
14:37 1,455.83 1,455.83 1,454.94 1,455.39 165.9K
14:38 1,454.96 1,455.28 1,454.91 1,454.91 158.8K
14:39 1,454.97 1,455.42 1,454.97 1,455.42 166.4K
14:40 1,455.00 1,455.38 1,454.49 1,454.49 343.8K
14:41 1,454.43 1,454.54 1,454.26 1,454.40 536.5K
14:42 1,454.01 1,454.01 1,453.55 1,453.71 450.2K
14:43 1,453.68 1,454.17 1,453.68 1,454.17 428.3K
14:44 1,454.04 1,454.04 1,453.52 1,453.52 404.3K
14:45 1,453.50 1,453.86 1,453.08 1,453.86 609.7K
14:46 1,453.96 1,454.06 1,453.92 1,453.92 382.5K
14:47 1,453.82 1,453.82 1,452.97 1,452.97 709.4K
14:48 1,453.18 1,453.79 1,453.18 1,453.79 476.7K
14:49 1,454.01 1,454.18 1,454.01 1,454.06 444.1K
14:50 1,453.91 1,454.68 1,453.91 1,454.68 390.8K
14:51 1,454.29 1,454.75 1,454.29 1,454.63 427.3K
14:52 1,454.87 1,455.11 1,454.74 1,454.74 866.6K
14:53 1,454.71 1,454.79 1,454.61 1,454.79 645.5K
14:54 1,454.83 1,454.94 1,454.82 1,454.82 596.5K
14:55 1,454.69 1,454.69 1,454.08 1,454.21 647.4K
14:56 1,453.71 1,453.71 1,453.34 1,453.42 776.5K
14:57 1,453.48 1,453.70 1,453.35 1,453.70 509.3K
14:58 1,453.72 1,454.21 1,453.54 1,454.13 837.4K
14:59 1,454.11 1,454.71 1,453.60 1,454.71 51,733.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar