Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ Mexiko →
1,933.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,909.81 1,915.95 1,909.81 1,911.94 0.0K
07:31 1,911.77 1,913.27 1,910.83 1,910.83 0.0K
07:32 1,911.36 1,914.43 1,911.36 1,914.43 0.0K
07:33 1,911.73 1,913.56 1,911.73 1,913.56 0.0K
07:34 1,912.56 1,913.66 1,911.77 1,911.77 0.0K
07:35 1,912.07 1,912.74 1,912.07 1,912.74 0.0K
07:36 1,913.14 1,913.93 1,913.14 1,913.50 0.0K
07:37 1,913.63 1,913.63 1,913.41 1,913.46 0.0K
07:38 1,913.63 1,913.63 1,912.41 1,912.41 0.0K
07:39 1,912.71 1,918.71 1,912.58 1,918.71 0.0K
07:40 1,916.03 1,916.03 1,915.52 1,915.52 0.0K
07:41 1,915.82 1,915.82 1,914.82 1,914.82 0.0K
07:42 1,915.41 1,915.92 1,915.41 1,915.63 0.0K
07:43 1,917.13 1,920.42 1,917.13 1,920.42 0.0K
07:44 1,920.47 1,920.47 1,920.06 1,920.06 0.0K
07:45 1,919.95 1,919.95 1,917.76 1,917.76 0.0K
07:46 1,918.02 1,918.27 1,917.86 1,918.27 0.0K
07:47 1,918.43 1,921.11 1,918.20 1,921.11 0.0K
07:48 1,921.76 1,921.76 1,920.42 1,920.42 0.0K
07:49 1,920.47 1,920.53 1,919.05 1,919.05 0.0K
07:50 1,918.64 1,918.92 1,918.30 1,918.30 0.0K
07:51 1,918.23 1,918.23 1,917.11 1,917.11 0.0K
07:52 1,917.53 1,917.53 1,917.11 1,917.40 0.0K
07:53 1,919.45 1,919.45 1,918.49 1,918.49 0.0K
07:54 1,920.20 1,920.29 1,919.76 1,919.76 0.0K
07:55 1,919.12 1,919.12 1,917.93 1,918.37 0.0K
07:56 1,918.45 1,918.74 1,918.27 1,918.27 0.0K
07:57 1,918.19 1,918.19 1,917.89 1,917.89 0.0K
07:58 1,917.84 1,917.84 1,917.10 1,917.25 0.0K
07:59 1,916.88 1,917.17 1,916.64 1,917.17 0.0K
08:00 1,917.73 1,917.73 1,916.88 1,917.21 0.0K
08:01 1,917.17 1,917.17 1,916.03 1,916.03 0.0K
08:02 1,915.97 1,915.97 1,915.14 1,915.17 0.0K
08:03 1,915.15 1,915.68 1,915.14 1,915.68 0.0K
08:04 1,915.78 1,915.78 1,914.79 1,915.77 0.0K
08:05 1,916.17 1,916.88 1,916.17 1,916.88 0.0K
08:06 1,916.92 1,916.92 1,916.67 1,916.67 0.0K
08:07 1,916.54 1,916.60 1,916.43 1,916.60 0.0K
08:08 1,915.59 1,915.59 1,914.79 1,914.79 0.0K
08:09 1,914.94 1,914.94 1,914.67 1,914.91 0.0K
08:10 1,915.20 1,917.18 1,915.20 1,917.18 0.0K
08:11 1,917.22 1,917.22 1,916.93 1,916.93 0.0K
08:12 1,916.87 1,916.87 1,916.67 1,916.70 0.0K
08:13 1,916.91 1,917.58 1,916.76 1,916.76 0.0K
08:14 1,917.92 1,917.92 1,917.16 1,917.16 0.0K
08:15 1,917.67 1,917.86 1,917.03 1,917.86 0.0K
08:16 1,917.79 1,917.97 1,917.79 1,917.94 0.0K
08:17 1,918.46 1,918.46 1,917.82 1,917.82 0.0K
08:18 1,917.99 1,921.41 1,917.99 1,920.82 0.0K
08:19 1,920.29 1,920.99 1,920.29 1,920.97 0.0K
08:20 1,920.48 1,920.48 1,919.82 1,919.82 0.0K
08:21 1,919.71 1,919.71 1,918.85 1,918.85 0.0K
08:22 1,918.61 1,918.89 1,918.61 1,918.84 0.0K
08:23 1,920.97 1,921.30 1,920.30 1,921.30 0.0K
08:24 1,921.21 1,921.35 1,920.99 1,920.99 0.0K
08:25 1,921.22 1,921.22 1,920.46 1,920.46 0.0K
08:26 1,920.22 1,920.22 1,919.89 1,920.15 0.0K
08:27 1,920.33 1,920.33 1,919.52 1,919.52 0.0K
08:28 1,919.67 1,919.90 1,919.38 1,919.51 0.0K
08:29 1,919.30 1,919.62 1,919.30 1,919.34 0.0K
08:30 1,919.15 1,919.15 1,918.74 1,918.74 0.0K
08:31 1,918.65 1,918.65 1,918.42 1,918.56 0.0K
08:32 1,918.51 1,918.66 1,918.51 1,918.66 0.0K
08:33 1,918.48 1,918.48 1,918.08 1,918.33 0.0K
08:34 1,918.12 1,918.48 1,918.12 1,918.43 0.0K
08:35 1,918.21 1,918.24 1,918.01 1,918.01 0.0K
08:36 1,917.89 1,918.67 1,916.68 1,918.67 0.0K
08:37 1,918.62 1,920.26 1,918.62 1,920.26 0.0K
08:38 1,920.01 1,921.18 1,920.01 1,921.18 0.0K
08:39 1,921.26 1,921.80 1,921.23 1,921.23 0.0K
08:40 1,921.40 1,921.65 1,921.38 1,921.38 0.0K
08:41 1,921.04 1,921.58 1,921.04 1,921.47 0.0K
08:42 1,921.14 1,921.14 1,920.27 1,920.27 0.0K
08:43 1,920.32 1,920.38 1,919.90 1,920.01 0.0K
08:44 1,920.16 1,920.41 1,919.68 1,920.09 0.0K
08:45 1,920.50 1,923.52 1,920.50 1,923.51 0.0K
08:46 1,923.38 1,923.44 1,922.59 1,922.70 0.0K
08:47 1,923.39 1,927.96 1,923.39 1,925.83 0.0K
08:48 1,925.45 1,925.72 1,925.25 1,925.25 0.0K
08:49 1,925.74 1,926.02 1,925.44 1,925.44 0.0K
08:50 1,927.51 1,928.09 1,926.30 1,928.09 0.0K
08:51 1,927.11 1,927.21 1,927.04 1,927.21 0.0K
08:52 1,927.26 1,927.26 1,925.18 1,925.18 0.0K
08:53 1,925.03 1,925.03 1,924.74 1,924.84 0.0K
08:54 1,924.89 1,925.28 1,924.89 1,925.28 0.0K
08:55 1,925.44 1,925.55 1,925.44 1,925.46 0.0K
08:56 1,925.32 1,925.32 1,924.55 1,924.69 0.0K
08:57 1,924.28 1,925.27 1,924.28 1,925.27 0.0K
08:58 1,925.19 1,925.19 1,924.53 1,924.58 0.0K
08:59 1,924.35 1,924.55 1,924.07 1,924.55 0.0K
09:00 1,924.43 1,924.46 1,924.33 1,924.46 0.0K
09:01 1,924.46 1,924.46 1,923.97 1,923.97 0.0K
09:02 1,924.05 1,924.05 1,923.61 1,923.76 0.0K
09:03 1,923.60 1,923.78 1,923.36 1,923.78 0.0K
09:04 1,923.91 1,923.94 1,923.67 1,923.67 0.0K
09:05 1,923.35 1,924.00 1,923.35 1,923.95 0.0K
09:06 1,923.79 1,923.79 1,923.33 1,923.33 0.0K
09:07 1,923.27 1,923.27 1,922.40 1,922.40 0.0K
09:08 1,922.23 1,922.29 1,922.12 1,922.12 0.0K
09:09 1,922.41 1,922.44 1,922.18 1,922.18 0.0K
09:10 1,921.96 1,921.96 1,921.77 1,921.80 0.0K
09:11 1,922.28 1,922.63 1,922.28 1,922.63 0.0K
09:12 1,922.60 1,922.67 1,922.20 1,922.20 0.0K
09:13 1,921.83 1,921.83 1,921.30 1,921.66 0.0K
09:14 1,921.32 1,922.11 1,921.32 1,921.93 0.0K
09:15 1,921.97 1,922.29 1,921.97 1,922.09 0.0K
09:16 1,921.88 1,922.00 1,921.65 1,921.65 0.0K
09:17 1,921.84 1,922.16 1,921.63 1,921.63 0.0K
09:18 1,921.51 1,922.00 1,921.51 1,921.90 0.0K
09:19 1,921.89 1,922.39 1,921.89 1,922.39 0.0K
09:20 1,922.34 1,922.34 1,922.14 1,922.16 0.0K
09:21 1,922.13 1,922.23 1,921.38 1,921.38 0.0K
09:22 1,921.31 1,921.31 1,921.20 1,921.20 0.0K
09:23 1,921.57 1,922.23 1,921.57 1,922.23 0.0K
09:24 1,922.52 1,922.52 1,922.30 1,922.45 0.0K
09:25 1,922.39 1,922.54 1,922.39 1,922.49 0.0K
09:26 1,922.37 1,922.56 1,922.37 1,922.49 0.0K
09:27 1,922.38 1,922.38 1,922.19 1,922.28 0.0K
09:28 1,922.20 1,922.27 1,922.18 1,922.27 0.0K
09:29 1,922.58 1,922.92 1,922.51 1,922.92 0.0K
09:30 1,922.75 1,923.11 1,922.75 1,923.11 0.0K
09:31 1,923.07 1,923.40 1,923.07 1,923.16 0.0K
09:32 1,922.43 1,922.76 1,922.43 1,922.62 0.0K
09:33 1,922.57 1,922.65 1,922.45 1,922.45 0.0K
09:34 1,922.66 1,922.66 1,922.10 1,922.54 0.0K
09:35 1,922.59 1,923.11 1,922.59 1,923.11 0.0K
09:36 1,923.10 1,923.43 1,923.10 1,923.28 0.0K
09:37 1,923.21 1,923.28 1,923.05 1,923.05 0.0K
09:38 1,923.10 1,923.10 1,922.69 1,922.69 0.0K
09:39 1,922.43 1,922.43 1,921.69 1,921.69 0.0K
09:40 1,921.54 1,921.74 1,921.43 1,921.43 0.0K
09:41 1,920.94 1,921.22 1,920.94 1,921.22 0.0K
09:42 1,920.97 1,920.97 1,920.60 1,920.60 0.0K
09:43 1,922.01 1,922.01 1,921.18 1,921.73 0.0K
09:44 1,921.69 1,921.69 1,921.24 1,921.24 0.0K
09:45 1,921.21 1,921.42 1,921.13 1,921.42 0.0K
09:46 1,921.49 1,921.53 1,921.18 1,921.18 0.0K
09:47 1,921.20 1,921.65 1,921.20 1,921.65 0.0K
09:48 1,921.88 1,921.89 1,921.73 1,921.73 0.0K
09:49 1,921.86 1,921.86 1,921.23 1,921.44 0.0K
09:50 1,921.42 1,921.42 1,921.18 1,921.21 0.0K
09:51 1,921.11 1,921.24 1,921.08 1,921.14 0.0K
09:52 1,921.12 1,921.12 1,920.47 1,920.49 0.0K
09:53 1,920.46 1,920.57 1,920.30 1,920.30 0.0K
09:54 1,920.38 1,920.78 1,920.38 1,920.78 0.0K
09:55 1,920.71 1,920.71 1,920.25 1,920.25 0.0K
09:56 1,920.23 1,920.56 1,920.21 1,920.56 0.0K
09:57 1,920.47 1,920.47 1,920.23 1,920.23 0.0K
09:58 1,920.25 1,920.52 1,920.21 1,920.21 0.0K
09:59 1,920.13 1,920.66 1,920.09 1,920.66 0.0K
10:00 1,920.56 1,920.76 1,920.18 1,920.18 0.0K
10:01 1,920.49 1,920.68 1,920.49 1,920.68 0.0K
10:02 1,920.60 1,920.60 1,920.33 1,920.33 0.0K
10:03 1,920.48 1,920.87 1,920.46 1,920.87 0.0K
10:04 1,920.90 1,920.90 1,920.83 1,920.83 0.0K
10:05 1,920.79 1,921.05 1,920.79 1,920.88 0.0K
10:06 1,920.92 1,920.92 1,920.87 1,920.88 0.0K
10:07 1,920.84 1,921.29 1,920.84 1,921.29 0.0K
10:08 1,921.18 1,921.18 1,920.96 1,921.02 0.0K
10:09 1,920.98 1,921.29 1,920.98 1,921.29 0.0K
10:10 1,921.27 1,921.27 1,921.08 1,921.08 0.0K
10:11 1,921.11 1,921.11 1,920.89 1,920.89 0.0K
10:12 1,920.82 1,920.99 1,920.82 1,920.96 0.0K
10:13 1,920.56 1,920.60 1,920.24 1,920.24 0.0K
10:14 1,920.59 1,920.59 1,920.02 1,920.02 0.0K
10:15 1,919.96 1,920.02 1,919.96 1,920.02 0.0K
10:16 1,919.95 1,919.95 1,919.41 1,919.82 0.0K
10:17 1,919.36 1,919.73 1,919.36 1,919.72 0.0K
10:18 1,919.51 1,919.62 1,919.51 1,919.58 0.0K
10:19 1,919.36 1,919.36 1,918.96 1,919.00 0.0K
10:20 1,918.94 1,918.94 1,918.51 1,918.79 0.0K
10:21 1,918.92 1,919.30 1,918.92 1,919.30 0.0K
10:22 1,919.27 1,919.27 1,919.15 1,919.23 0.0K
10:23 1,919.18 1,920.15 1,919.18 1,920.15 0.0K
10:24 1,919.67 1,919.67 1,919.59 1,919.59 0.0K
10:25 1,919.44 1,919.75 1,919.44 1,919.71 0.0K
10:26 1,919.73 1,920.21 1,919.73 1,920.21 0.0K
10:27 1,920.06 1,920.59 1,920.06 1,920.59 0.0K
10:28 1,920.71 1,920.85 1,920.71 1,920.84 0.0K
10:29 1,920.66 1,920.80 1,920.66 1,920.70 0.0K
10:30 1,920.98 1,921.50 1,920.98 1,921.03 0.0K
10:31 1,920.68 1,920.68 1,920.41 1,920.49 0.0K
10:32 1,920.53 1,920.53 1,919.85 1,919.85 0.0K
10:33 1,919.84 1,920.22 1,919.84 1,920.22 0.0K
10:34 1,920.10 1,920.10 1,919.68 1,919.77 0.0K
10:35 1,919.94 1,919.94 1,919.28 1,919.73 0.0K
10:36 1,919.60 1,919.89 1,919.60 1,919.89 0.0K
10:37 1,919.45 1,919.50 1,919.32 1,919.32 0.0K
10:38 1,919.18 1,919.40 1,919.11 1,919.25 0.0K
10:39 1,919.33 1,919.44 1,919.10 1,919.10 0.0K
10:40 1,919.40 1,919.40 1,919.06 1,919.19 0.0K
10:41 1,919.29 1,919.30 1,919.05 1,919.05 0.0K
10:42 1,918.87 1,919.11 1,918.72 1,919.11 0.0K
10:43 1,919.09 1,919.09 1,918.80 1,918.80 0.0K
10:44 1,918.91 1,919.14 1,918.85 1,919.14 0.0K
10:45 1,919.23 1,919.27 1,919.06 1,919.06 0.0K
10:46 1,918.85 1,919.35 1,918.77 1,919.35 0.0K
10:47 1,919.37 1,919.47 1,919.31 1,919.31 0.0K
10:48 1,919.31 1,919.54 1,919.31 1,919.54 0.0K
10:49 1,920.20 1,920.20 1,919.49 1,919.49 0.0K
10:50 1,919.44 1,919.44 1,919.32 1,919.32 0.0K
10:51 1,919.43 1,919.72 1,919.43 1,919.72 0.0K
10:52 1,919.67 1,919.84 1,919.67 1,919.84 0.0K
10:53 1,919.83 1,919.83 1,919.41 1,919.58 0.0K
10:54 1,919.60 1,919.95 1,919.60 1,919.84 0.0K
10:55 1,920.00 1,920.00 1,919.71 1,919.89 0.0K
10:56 1,919.86 1,920.03 1,919.73 1,919.73 0.0K
10:57 1,919.89 1,919.89 1,919.68 1,919.83 0.0K
10:58 1,919.92 1,919.92 1,919.63 1,919.63 0.0K
10:59 1,919.64 1,919.83 1,919.50 1,919.83 0.0K
11:00 1,919.56 1,919.68 1,919.18 1,919.18 0.0K
11:01 1,919.22 1,919.31 1,918.74 1,918.74 0.0K
11:02 1,918.51 1,918.51 1,918.02 1,918.02 0.0K
11:03 1,917.61 1,917.61 1,917.05 1,917.05 0.0K
11:04 1,917.12 1,917.38 1,917.12 1,917.30 0.0K
11:05 1,917.24 1,917.25 1,917.07 1,917.14 0.0K
11:06 1,916.94 1,916.94 1,916.54 1,916.54 0.0K
11:07 1,916.83 1,916.83 1,916.46 1,916.46 0.0K
11:08 1,916.86 1,916.86 1,916.36 1,916.56 0.0K
11:09 1,916.07 1,916.34 1,915.96 1,915.96 0.0K
11:10 1,915.82 1,916.12 1,915.79 1,916.12 0.0K
11:11 1,916.76 1,916.76 1,916.37 1,916.37 0.0K
11:12 1,916.57 1,916.66 1,916.52 1,916.66 0.0K
11:13 1,916.48 1,916.65 1,915.66 1,915.66 0.0K
11:14 1,915.93 1,915.93 1,915.68 1,915.92 0.0K
11:15 1,916.12 1,916.12 1,915.92 1,915.97 0.0K
11:16 1,916.24 1,916.81 1,916.24 1,916.81 0.0K
11:17 1,916.71 1,917.15 1,916.71 1,917.15 0.0K
11:18 1,917.21 1,917.30 1,917.14 1,917.27 0.0K
11:19 1,917.26 1,917.39 1,917.26 1,917.37 0.0K
11:20 1,917.03 1,917.36 1,917.03 1,917.36 0.0K
11:21 1,917.63 1,917.63 1,917.00 1,917.00 0.0K
11:22 1,917.07 1,917.28 1,917.05 1,917.28 0.0K
11:23 1,917.29 1,917.85 1,917.13 1,917.85 0.0K
11:24 1,917.69 1,917.79 1,917.50 1,917.79 0.0K
11:25 1,917.78 1,917.82 1,917.56 1,917.82 0.0K
11:26 1,917.92 1,918.00 1,917.81 1,918.00 0.0K
11:27 1,917.67 1,917.90 1,917.67 1,917.88 0.0K
11:28 1,917.85 1,917.85 1,917.63 1,917.71 0.0K
11:29 1,917.79 1,917.84 1,917.67 1,917.84 0.0K
11:30 1,917.66 1,918.08 1,917.66 1,918.08 0.0K
11:31 1,918.21 1,918.21 1,917.98 1,918.08 0.0K
11:32 1,918.09 1,918.24 1,917.93 1,917.93 0.0K
11:33 1,917.87 1,918.07 1,917.85 1,918.07 0.0K
11:34 1,918.05 1,918.12 1,918.05 1,918.07 0.0K
11:35 1,918.15 1,918.33 1,918.15 1,918.15 0.0K
11:36 1,918.21 1,918.35 1,918.20 1,918.35 0.0K
11:37 1,917.95 1,918.00 1,917.94 1,917.95 0.0K
11:38 1,917.92 1,918.02 1,917.90 1,917.90 0.0K
11:39 1,917.81 1,917.81 1,917.73 1,917.78 0.0K
11:40 1,917.60 1,917.60 1,916.97 1,916.97 0.0K
11:41 1,917.15 1,917.15 1,917.06 1,917.06 0.0K
11:42 1,917.17 1,917.82 1,917.17 1,917.66 0.0K
11:43 1,917.56 1,917.79 1,917.56 1,917.74 0.0K
11:44 1,917.80 1,917.93 1,917.44 1,917.44 0.0K
11:45 1,917.53 1,917.53 1,917.05 1,917.05 0.0K
11:46 1,917.16 1,917.16 1,916.76 1,916.91 0.0K
11:47 1,917.07 1,917.13 1,916.68 1,917.12 0.0K
11:48 1,916.85 1,917.03 1,916.76 1,916.81 0.0K
11:49 1,916.51 1,916.89 1,916.51 1,916.89 0.0K
11:50 1,916.82 1,916.82 1,916.36 1,916.37 0.0K
11:51 1,916.65 1,917.21 1,916.63 1,916.63 0.0K
11:52 1,916.50 1,916.78 1,916.50 1,916.69 0.0K
11:53 1,916.72 1,916.72 1,916.33 1,916.33 0.0K
11:54 1,916.38 1,916.99 1,916.35 1,916.99 0.0K
11:55 1,916.76 1,916.94 1,916.76 1,916.94 0.0K
11:56 1,916.94 1,917.21 1,916.91 1,917.21 0.0K
11:57 1,917.63 1,917.92 1,917.63 1,917.86 0.0K
11:58 1,918.06 1,918.06 1,917.96 1,917.99 0.0K
11:59 1,918.19 1,918.31 1,918.05 1,918.31 0.0K
12:00 1,918.43 1,919.57 1,918.43 1,919.57 0.0K
12:01 1,919.97 1,921.65 1,919.97 1,921.65 0.0K
12:02 1,922.61 1,922.83 1,922.09 1,922.19 0.0K
12:03 1,922.22 1,922.44 1,922.20 1,922.44 0.0K
12:04 1,922.50 1,922.92 1,922.50 1,922.92 0.0K
12:05 1,922.76 1,922.95 1,922.00 1,922.00 0.0K
12:06 1,922.04 1,922.05 1,921.97 1,922.05 0.0K
12:07 1,921.89 1,922.19 1,921.89 1,922.19 0.0K
12:08 1,921.98 1,922.78 1,921.98 1,922.78 0.0K
12:09 1,923.34 1,923.90 1,923.34 1,923.90 0.0K
12:10 1,924.15 1,924.42 1,923.61 1,923.61 0.0K
12:11 1,924.02 1,924.02 1,923.60 1,923.60 0.0K
12:12 1,923.56 1,923.79 1,923.55 1,923.55 0.0K
12:13 1,923.81 1,923.81 1,923.57 1,923.61 0.0K
12:14 1,923.52 1,923.80 1,923.00 1,923.51 0.0K
12:15 1,924.94 1,924.94 1,924.53 1,924.65 0.0K
12:16 1,924.48 1,924.90 1,924.48 1,924.50 0.0K
12:17 1,924.76 1,924.86 1,924.30 1,924.30 0.0K
12:18 1,924.21 1,924.52 1,923.92 1,924.52 0.0K
12:19 1,923.87 1,923.89 1,923.53 1,923.53 0.0K
12:20 1,923.45 1,923.89 1,923.45 1,923.63 0.0K
12:21 1,923.22 1,923.43 1,922.93 1,923.43 0.0K
12:22 1,923.30 1,923.30 1,922.09 1,922.30 0.0K
12:23 1,922.84 1,922.98 1,922.76 1,922.92 0.0K
12:24 1,923.10 1,923.57 1,923.05 1,923.05 0.0K
12:25 1,922.19 1,922.74 1,922.19 1,922.74 0.0K
12:26 1,922.51 1,922.61 1,921.87 1,922.61 0.0K
12:27 1,922.06 1,922.07 1,921.81 1,921.81 0.0K
12:28 1,921.91 1,922.39 1,921.91 1,922.39 0.0K
12:29 1,922.38 1,922.38 1,921.52 1,921.52 0.0K
12:30 1,921.54 1,921.83 1,921.28 1,921.28 0.0K
12:31 1,921.15 1,922.06 1,921.15 1,922.06 0.0K
12:32 1,922.36 1,922.63 1,922.35 1,922.35 0.0K
12:33 1,922.51 1,922.87 1,922.50 1,922.50 0.0K
12:34 1,922.52 1,923.56 1,922.52 1,923.56 0.0K
12:35 1,923.20 1,923.65 1,922.80 1,923.65 0.0K
12:36 1,923.51 1,923.73 1,922.94 1,923.45 0.0K
12:37 1,923.53 1,923.53 1,922.55 1,923.48 0.0K
12:38 1,923.53 1,923.53 1,923.11 1,923.11 0.0K
12:39 1,923.79 1,923.79 1,922.58 1,922.62 0.0K
12:40 1,923.08 1,923.27 1,923.08 1,923.14 0.0K
12:41 1,923.06 1,923.22 1,923.06 1,923.22 0.0K
12:42 1,923.64 1,923.85 1,923.48 1,923.85 0.0K
12:43 1,923.57 1,924.27 1,923.57 1,923.73 0.0K
12:44 1,923.14 1,923.14 1,922.58 1,922.99 0.0K
12:45 1,922.93 1,922.93 1,922.37 1,922.60 0.0K
12:46 1,922.09 1,922.53 1,922.09 1,922.53 0.0K
12:47 1,922.80 1,922.80 1,922.31 1,922.74 0.0K
12:48 1,922.68 1,922.68 1,922.32 1,922.32 0.0K
12:49 1,922.93 1,923.20 1,922.77 1,923.16 0.0K
12:50 1,922.98 1,923.14 1,922.93 1,923.14 0.0K
12:51 1,923.17 1,923.73 1,923.17 1,923.58 0.0K
12:52 1,923.49 1,923.49 1,923.07 1,923.20 0.0K
12:53 1,923.04 1,923.40 1,923.04 1,923.40 0.0K
12:54 1,923.37 1,923.57 1,923.37 1,923.57 0.0K
12:55 1,923.87 1,923.87 1,923.44 1,923.58 0.0K
12:56 1,923.32 1,923.48 1,923.08 1,923.08 0.0K
12:57 1,923.12 1,923.12 1,922.38 1,922.38 0.0K
12:58 1,922.75 1,922.75 1,922.38 1,922.44 0.0K
12:59 1,922.41 1,922.67 1,922.41 1,922.48 0.0K
13:00 1,922.66 1,922.66 1,922.04 1,922.04 0.0K
13:01 1,921.91 1,922.12 1,921.75 1,921.97 0.0K
13:02 1,921.77 1,922.36 1,921.77 1,922.36 0.0K
13:03 1,922.54 1,922.54 1,922.20 1,922.31 0.0K
13:04 1,922.29 1,922.29 1,921.74 1,922.06 0.0K
13:05 1,922.14 1,922.14 1,921.74 1,921.91 0.0K
13:06 1,921.97 1,922.10 1,921.97 1,922.08 0.0K
13:07 1,922.10 1,922.56 1,922.10 1,922.52 0.0K
13:08 1,922.70 1,923.00 1,922.70 1,922.88 0.0K
13:09 1,922.77 1,922.95 1,922.59 1,922.59 0.0K
13:10 1,923.09 1,923.32 1,923.09 1,923.30 0.0K
13:11 1,923.69 1,923.74 1,923.17 1,923.17 0.0K
13:12 1,923.30 1,923.56 1,923.30 1,923.56 0.0K
13:13 1,923.89 1,923.94 1,923.87 1,923.88 0.0K
13:14 1,923.89 1,924.01 1,923.80 1,924.01 0.0K
13:15 1,924.00 1,924.00 1,923.34 1,923.34 0.0K
13:16 1,923.35 1,923.76 1,923.35 1,923.76 0.0K
13:17 1,923.77 1,923.77 1,923.02 1,923.15 0.0K
13:18 1,923.04 1,923.36 1,923.01 1,923.36 0.0K
13:19 1,923.36 1,923.70 1,923.36 1,923.70 0.0K
13:20 1,923.73 1,924.09 1,923.73 1,924.09 0.0K
13:21 1,924.05 1,924.15 1,923.88 1,924.15 0.0K
13:22 1,923.12 1,923.43 1,923.12 1,923.19 0.0K
13:23 1,923.03 1,923.19 1,922.66 1,923.19 0.0K
13:24 1,923.27 1,923.32 1,923.14 1,923.14 0.0K
13:25 1,923.05 1,923.05 1,922.67 1,922.81 0.0K
13:26 1,922.62 1,923.05 1,922.35 1,922.98 0.0K
13:27 1,923.02 1,923.37 1,923.01 1,923.37 0.0K
13:28 1,923.95 1,924.08 1,923.95 1,924.07 0.0K
13:29 1,924.14 1,924.65 1,924.14 1,924.36 0.0K
13:30 1,924.00 1,924.00 1,923.13 1,923.13 0.0K
13:31 1,923.44 1,923.93 1,923.44 1,923.93 0.0K
13:32 1,923.64 1,923.64 1,923.05 1,923.05 0.0K
13:33 1,923.13 1,923.31 1,922.89 1,922.89 0.0K
13:34 1,923.06 1,923.43 1,923.06 1,923.38 0.0K
13:35 1,922.88 1,922.88 1,922.68 1,922.68 0.0K
13:36 1,922.90 1,923.06 1,922.65 1,923.06 0.0K
13:37 1,922.92 1,923.53 1,922.91 1,923.53 0.0K
13:38 1,923.47 1,924.10 1,922.91 1,924.10 0.0K
13:39 1,923.89 1,923.89 1,923.54 1,923.80 0.0K
13:40 1,924.00 1,924.00 1,922.18 1,922.18 0.0K
13:41 1,921.05 1,921.37 1,920.96 1,920.96 0.0K
13:42 1,920.59 1,921.96 1,920.59 1,921.96 0.0K
13:43 1,922.23 1,922.23 1,921.43 1,921.43 0.0K
13:44 1,921.37 1,921.37 1,921.01 1,921.09 0.0K
13:45 1,921.27 1,921.84 1,921.27 1,921.84 0.0K
13:46 1,922.17 1,922.73 1,922.17 1,922.73 0.0K
13:47 1,922.67 1,922.68 1,922.53 1,922.68 0.0K
13:48 1,922.46 1,922.78 1,922.46 1,922.78 0.0K
13:49 1,922.74 1,922.74 1,922.18 1,922.33 0.0K
13:50 1,922.31 1,922.31 1,921.79 1,921.82 0.0K
13:51 1,921.78 1,921.78 1,921.19 1,921.58 0.0K
13:52 1,921.51 1,921.82 1,921.30 1,921.82 0.0K
13:53 1,922.04 1,922.05 1,921.75 1,921.75 0.0K
13:54 1,922.38 1,922.52 1,922.38 1,922.52 0.0K
13:55 1,922.51 1,923.06 1,922.51 1,923.01 0.0K
13:56 1,923.35 1,923.42 1,923.13 1,923.42 0.0K
13:57 1,923.03 1,923.19 1,922.85 1,923.11 0.0K
13:58 1,923.05 1,923.05 1,922.40 1,922.82 0.0K
13:59 1,922.80 1,923.38 1,922.80 1,922.86 0.0K
14:00 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:01 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:02 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:03 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:04 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:05 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:06 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:07 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:08 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:09 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:10 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:11 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:12 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:13 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:14 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:15 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:16 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:17 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:18 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:19 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:20 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:21 1,922.39 1,922.39 1,922.39 1,922.39 0.0K
14:22 1,922.39 1,922.39 1,922.27 1,922.27 0.0K
14:23 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
14:24 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
14:25 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,922.27 1,943.76 1,922.10 1,933.36 0.0M
2025-09-26 1,909.81 1,928.09 1,909.81 1,922.27 0.0M
2025-09-25 1,909.04 1,919.41 1,901.73 1,908.73 0.0M
2025-09-24 1,923.62 1,933.27 1,902.67 1,908.01 0.0M
2025-09-23 1,912.39 1,927.02 1,907.77 1,920.72 0.0M
2025-09-22 1,888.71 1,913.59 1,885.62 1,912.13 0.0M
2025-09-19 1,891.17 1,901.51 1,884.77 1,888.71 0.0M
2025-09-18 1,899.85 1,899.85 1,878.01 1,891.17 0.0M
2025-09-17 1,914.37 1,916.40 1,896.04 1,899.77 0.0M
2025-09-15 1,900.89 1,917.74 1,899.52 1,914.05 0.0M
2025-09-12 1,891.29 1,904.56 1,891.29 1,900.89 0.0M
2025-09-11 1,857.77 1,901.22 1,857.77 1,891.29 0.0M
2025-09-10 1,864.46 1,874.49 1,856.32 1,857.77 0.0M
2025-09-09 1,862.57 1,869.17 1,857.68 1,864.46 0.0M
2025-09-08 1,857.38 1,862.91 1,848.34 1,861.83 0.0M
2025-09-05 1,839.44 1,860.42 1,839.44 1,857.38 0.0M
2025-09-04 1,828.55 1,839.40 1,818.94 1,837.34 0.0M
2025-09-03 1,837.98 1,846.32 1,825.80 1,828.55 0.0M
2025-09-02 1,811.75 1,840.14 1,801.61 1,837.98 0.0M
2025-09-01 1,807.91 1,815.20 1,795.58 1,811.75 0.0M
2025-08-29 1,821.57 1,821.57 1,806.66 1,807.91 0.0M
2025-08-28 1,808.10 1,831.31 1,804.31 1,821.57 0.0M
2025-08-27 1,794.18 1,809.70 1,779.26 1,808.10 0.0M
2025-08-26 1,806.37 1,809.11 1,790.32 1,794.18 0.0M
2025-08-25 1,828.49 1,828.63 1,804.21 1,806.37 0.0M
2025-08-22 1,808.87 1,833.54 1,805.43 1,828.49 0.0M
2025-08-21 1,794.64 1,811.96 1,794.64 1,808.87 0.0M
2025-08-20 1,802.24 1,803.98 1,791.46 1,794.64 0.0M
2025-08-19 1,797.48 1,804.91 1,795.52 1,802.24 0.0M
2025-08-18 1,798.66 1,803.82 1,790.63 1,797.38 0.0M
2025-08-15 1,792.85 1,804.45 1,792.85 1,798.66 0.0M
2025-08-14 1,800.94 1,800.94 1,785.46 1,792.85 0.0M
2025-08-13 1,807.04 1,811.98 1,797.10 1,800.94 0.0M
2025-08-12 1,794.59 1,810.03 1,791.98 1,805.12 0.0M
2025-08-11 1,786.96 1,797.93 1,785.73 1,794.59 0.0M
2025-08-08 1,792.17 1,798.44 1,785.83 1,786.96 0.0M
2025-08-07 1,759.08 1,792.98 1,759.08 1,792.17 0.0M
2025-08-06 1,759.92 1,777.88 1,757.18 1,759.08 0.0M
2025-08-05 1,747.16 1,762.67 1,747.16 1,759.92 0.0M
2025-08-04 1,754.08 1,755.46 1,742.58 1,747.16 0.0M
2025-08-01 1,770.19 1,770.71 1,750.80 1,754.08 0.0M
2025-07-31 1,770.48 1,778.95 1,760.38 1,770.19 0.0M
2025-07-30 1,782.94 1,788.13 1,764.85 1,770.48 0.0M
2025-07-29 1,760.70 1,787.62 1,742.51 1,782.94 0.0M
2025-07-28 1,772.42 1,772.42 1,747.67 1,760.70 0.0M
2025-07-25 1,764.39 1,773.91 1,756.02 1,772.42 0.0M
2025-07-24 1,745.39 1,765.79 1,745.39 1,764.39 0.0M
2025-07-23 1,714.84 1,747.50 1,714.84 1,745.39 0.0M
2025-07-22 1,724.45 1,730.00 1,706.85 1,714.84 0.0M
2025-07-21 1,738.41 1,743.45 1,722.80 1,724.45 0.0M
2025-07-18 1,751.31 1,752.50 1,735.27 1,738.41 0.0M
2025-07-17 1,746.06 1,756.16 1,741.03 1,751.31 0.0M
2025-07-16 1,743.61 1,750.94 1,740.04 1,744.85 0.0M
2025-07-15 1,738.73 1,750.92 1,734.40 1,743.61 0.0M
2025-07-14 1,747.83 1,750.03 1,730.55 1,738.17 0.0M
2025-07-11 1,754.55 1,755.04 1,732.92 1,747.65 0.0M
2025-07-10 1,751.81 1,753.81 1,739.85 1,751.70 0.0M
2025-07-09 1,769.59 1,771.03 1,749.35 1,751.69 0.0M
2025-07-08 1,777.80 1,778.30 1,756.90 1,769.59 0.0M
2025-07-07 1,793.22 1,796.51 1,775.32 1,777.80 0.0M
2025-07-04 1,790.31 1,797.24 1,789.14 1,793.22 0.0M
2025-07-03 1,807.07 1,816.79 1,787.99 1,790.31 0.0M
2025-07-02 1,788.58 1,810.15 1,788.58 1,807.07 0.0M
2025-07-01 1,777.84 1,789.61 1,770.85 1,788.21 0.0M
2025-06-30 1,777.34 1,792.18 1,774.13 1,777.84 0.0M
2025-06-27 1,779.72 1,790.07 1,775.61 1,777.26 0.0M
2025-06-26 1,762.55 1,784.24 1,755.22 1,779.55 0.0M
2025-06-25 1,755.77 1,767.62 1,755.52 1,762.55 0.0M
2025-06-24 1,735.83 1,758.22 1,735.65 1,755.77 0.0M
2025-06-23 1,740.31 1,740.31 1,719.89 1,735.01 0.0M
2025-06-20 1,734.30 1,745.92 1,730.00 1,740.31 0.0M
2025-06-19 1,756.06 1,759.47 1,732.84 1,734.30 0.0M
2025-06-18 1,752.25 1,761.79 1,746.66 1,756.06 0.0M
2025-06-17 1,763.90 1,764.76 1,747.82 1,752.25 0.0M
2025-06-16 1,775.21 1,787.60 1,761.53 1,763.55 0.0M
2025-06-13 1,786.79 1,786.79 1,765.12 1,775.21 0.0M
2025-06-12 1,784.84 1,795.11 1,776.65 1,786.79 0.0M
2025-06-11 1,795.37 1,806.17 1,783.62 1,784.84 0.0M
2025-06-10 1,786.97 1,797.98 1,781.81 1,795.37 0.0M
2025-06-09 1,795.25 1,802.28 1,785.60 1,786.97 0.0M
2025-06-06 1,787.04 1,798.19 1,765.76 1,795.25 0.0M
2025-06-05 1,778.99 1,792.85 1,778.99 1,786.11 0.0M
2025-06-04 1,783.44 1,792.88 1,777.00 1,778.99 0.0M
2025-06-03 1,785.38 1,790.12 1,778.07 1,783.44 0.0M
2025-06-02 1,789.00 1,810.92 1,782.17 1,785.29 0.0M
2025-05-30 1,816.54 1,816.54 1,787.55 1,789.00 0.0M
2025-05-29 1,819.17 1,828.97 1,814.49 1,816.20 0.0M
2025-05-28 1,814.68 1,827.43 1,808.94 1,819.17 0.0M
2025-05-27 1,802.83 1,844.02 1,800.74 1,809.64 0.0M
2025-05-26 1,800.77 1,803.57 1,793.25 1,800.75 0.0M
2025-05-23 1,781.84 1,800.69 1,760.50 1,798.76 0.0M
2025-05-22 1,800.69 1,800.88 1,778.20 1,781.01 0.0M
2025-05-21 1,793.02 1,802.17 1,784.83 1,800.49 0.0M
2025-05-20 1,799.16 1,808.55 1,790.99 1,792.54 0.0M
2025-05-19 1,783.74 1,810.79 1,776.80 1,799.16 0.0M
2025-05-16 1,783.23 1,791.01 1,774.49 1,783.74 0.0M
2025-05-15 1,773.24 1,787.48 1,759.67 1,783.23 0.0M
2025-05-14 1,763.19 1,774.91 1,756.97 1,772.94 0.0M
2025-05-13 1,744.71 1,775.25 1,737.61 1,763.19 0.0M
2025-05-12 1,734.60 1,754.53 1,715.90 1,744.00 0.0M
2025-05-09 1,745.08 1,756.96 1,731.69 1,734.48 0.0M
2025-05-08 1,778.96 1,792.01 1,739.55 1,743.01 0.0M
2025-05-07 1,762.44 1,782.57 1,754.13 1,778.47 0.0M
2025-05-06 1,715.44 1,764.68 1,708.31 1,762.37 0.0M
2025-05-05 1,715.19 1,720.50 1,702.48 1,715.44 0.0M
2025-05-02 1,732.81 1,732.81 1,705.00 1,715.19 0.0M
2025-05-01 1,698.77 1,720.55 1,686.26 1,718.61 0.0M
2025-04-30 1,698.77 1,720.55 1,686.26 1,718.61 0.0M
2025-04-29 1,739.87 1,743.71 1,695.58 1,698.77 0.0M
2025-04-28 1,728.55 1,752.69 1,726.79 1,739.87 0.0M
2025-04-25 1,718.18 1,732.08 1,709.15 1,728.55 0.0M
2025-04-24 1,700.05 1,727.97 1,695.07 1,718.18 0.0M
2025-04-23 1,670.51 1,717.60 1,670.51 1,699.07 0.0M
2025-04-22 1,636.76 1,672.32 1,636.76 1,670.51 0.0M
2025-04-21 1,612.45 1,639.19 1,612.45 1,636.23 0.0M
2025-04-16 1,602.36 1,625.19 1,600.37 1,612.35 0.0M
2025-04-15 1,591.94 1,609.51 1,587.81 1,602.36 0.0M
2025-04-14 1,564.15 1,603.83 1,564.15 1,591.94 0.0M
2025-04-11 1,566.98 1,585.60 1,562.08 1,563.92 0.0M
2025-04-10 1,597.63 1,597.63 1,563.17 1,566.98 0.0M
2025-04-09 1,527.99 1,603.58 1,516.19 1,597.55 0.0M
2025-04-08 1,532.88 1,562.22 1,524.16 1,527.99 0.0M
2025-04-07 1,563.86 1,573.79 1,512.50 1,532.88 0.0M
2025-04-04 1,642.42 1,642.42 1,555.13 1,563.86 0.0M
2025-04-03 1,632.01 1,663.98 1,608.69 1,642.42 0.0M
2025-04-02 1,618.03 1,633.33 1,607.80 1,632.01 0.0M
2025-04-01 1,590.28 1,617.65 1,583.99 1,615.91 0.0M
2025-03-31 1,613.54 1,613.54 1,582.92 1,590.28 0.0M
2025-03-28 1,622.54 1,625.25 1,600.10 1,613.54 0.0M
2025-03-27 1,600.34 1,624.53 1,597.34 1,622.54 0.0M
2025-03-26 1,612.38 1,613.54 1,598.56 1,600.34 0.0M
2025-03-25 1,597.33 1,614.05 1,597.33 1,612.38 0.0M
2025-03-24 1,599.54 1,607.46 1,595.21 1,597.33 0.0M
2025-03-21 1,610.71 1,611.04 1,594.49 1,599.54 0.0M
2025-03-20 1,609.06 1,612.24 1,602.57 1,610.71 0.0M
2025-03-19 1,600.10 1,616.33 1,597.43 1,609.06 0.0M
2025-03-18 1,590.06 1,611.28 1,590.06 1,600.10 0.0M
2025-03-14 1,574.23 1,594.38 1,574.23 1,590.06 0.0M
2025-03-13 1,581.13 1,587.90 1,573.24 1,574.23 0.0M
2025-03-12 1,563.26 1,583.30 1,558.70 1,581.08 0.0M
2025-03-11 1,569.97 1,573.96 1,554.07 1,563.26 0.0M
2025-03-10 1,603.19 1,603.19 1,560.04 1,569.97 0.0M
2025-03-07 1,599.82 1,604.55 1,571.17 1,602.84 0.0M
2025-03-06 1,595.90 1,615.58 1,586.32 1,599.82 0.0M
2025-03-05 1,587.31 1,596.91 1,584.20 1,595.90 0.0M
2025-03-04 1,577.28 1,596.08 1,544.87 1,587.31 0.0M
2025-03-03 1,581.96 1,613.22 1,575.33 1,577.28 0.0M
2025-02-28 1,592.48 1,599.78 1,578.90 1,581.96 0.0M
2025-02-27 1,608.45 1,616.59 1,585.04 1,592.48 0.0M
2025-02-26 1,599.33 1,612.96 1,594.01 1,606.70 0.0M
2025-02-25 1,618.87 1,618.87 1,596.46 1,599.33 0.0M
2025-02-24 1,620.56 1,626.98 1,606.45 1,618.87 0.0M
2025-02-21 1,634.96 1,635.35 1,612.87 1,620.56 0.0M
2025-02-20 1,630.27 1,642.29 1,623.39 1,634.96 0.0M
2025-02-19 1,642.63 1,642.63 1,628.14 1,631.15 0.0M
2025-02-18 1,635.81 1,648.21 1,626.49 1,642.63 0.0M
2025-02-17 1,628.83 1,638.11 1,623.41 1,635.81 0.0M
2025-02-14 1,631.93 1,636.56 1,624.10 1,628.83 0.0M
2025-02-13 1,627.82 1,639.08 1,622.42 1,631.93 0.0M
2025-02-12 1,612.54 1,632.27 1,597.06 1,627.82 0.0M
2025-02-11 1,596.02 1,615.71 1,585.38 1,612.54 0.0M
2025-02-10 1,591.19 1,608.71 1,591.19 1,596.02 0.0M
2025-02-07 1,588.44 1,597.46 1,586.64 1,591.19 0.0M
2025-02-06 1,553.98 1,592.06 1,553.98 1,588.44 0.0M
2025-02-05 1,564.43 1,588.24 1,550.55 1,553.98 0.0M
2025-02-04 1,543.92 1,570.11 1,543.54 1,564.43 0.0M
2025-01-31 1,569.20 1,576.82 1,540.45 1,543.92 0.0M
2025-01-30 1,555.80 1,578.90 1,555.80 1,569.20 0.0M
2025-01-29 1,557.84 1,561.11 1,541.84 1,555.80 0.0M
2025-01-28 1,563.27 1,567.58 1,554.56 1,557.69 0.0M
2025-01-27 1,553.32 1,568.72 1,545.97 1,563.27 0.0M
2025-01-24 1,545.01 1,556.58 1,543.03 1,553.32 0.0M
2025-01-23 1,542.15 1,553.03 1,524.05 1,545.01 0.0M
2025-01-22 1,528.57 1,554.36 1,520.56 1,542.15 0.0M
2025-01-21 1,521.82 1,532.61 1,518.91 1,528.57 0.0M
2025-01-20 1,511.60 1,525.17 1,510.52 1,521.82 0.0M
2025-01-17 1,512.44 1,528.33 1,510.70 1,511.60 0.0M
2025-01-16 1,523.28 1,527.03 1,510.80 1,512.44 0.0M
2025-01-15 1,513.02 1,525.48 1,513.02 1,523.28 0.0M
2025-01-14 1,510.92 1,521.75 1,509.46 1,511.85 0.0M
2025-01-13 1,502.25 1,513.74 1,494.52 1,510.74 0.0M
2025-01-10 1,508.03 1,512.47 1,498.18 1,502.25 0.0M
2025-01-09 1,502.54 1,532.55 1,502.54 1,508.03 0.0M
2025-01-08 1,516.36 1,516.54 1,497.26 1,502.47 0.0M
2025-01-07 1,499.51 1,521.91 1,499.51 1,516.36 0.0M
2025-01-06 1,481.28 1,517.93 1,481.28 1,499.51 0.0M
2025-01-03 1,508.69 1,510.33 1,479.11 1,481.28 0.0M
2025-01-02 1,501.90 1,518.17 1,501.90 1,508.69 0.0M