S

🏛️ Mexiko →
105,170.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 104,559.42 104,954.15 104,506.57 104,679.09 1,449.2K
07:31 104,728.74 104,781.44 104,643.40 104,705.70 54.2K
07:32 104,666.46 104,839.13 104,622.05 104,788.62 76.6K
07:33 104,695.67 104,778.11 104,695.11 104,717.42 16.6K
07:34 104,717.20 104,776.13 104,674.59 104,691.77 333.8K
07:35 104,700.85 104,759.27 104,700.85 104,757.64 144.1K
07:36 104,756.54 104,794.80 104,743.48 104,762.12 59.7K
07:37 104,777.35 104,781.33 104,755.28 104,773.99 27.3K
07:38 104,774.17 104,774.99 104,709.67 104,723.06 10.7K
07:39 104,728.98 105,079.87 104,717.50 104,922.18 102.0K
07:40 104,923.51 104,928.32 104,866.06 104,928.32 42.2K
07:41 104,913.78 104,916.77 104,851.90 104,863.39 47.0K
07:42 104,892.64 105,012.46 104,892.64 105,012.46 37.5K
07:43 105,008.23 105,214.84 104,993.20 105,193.73 139.7K
07:44 105,186.81 105,192.62 105,151.04 105,153.10 60.6K
07:45 105,153.80 105,153.80 105,026.00 105,039.91 28.2K
07:46 105,039.91 105,066.05 105,027.60 105,066.05 33.5K
07:47 105,064.30 105,255.47 105,040.51 105,255.47 171.5K
07:48 105,220.03 105,253.71 105,170.12 105,171.23 15.6K
07:49 105,171.29 105,203.21 105,088.47 105,099.01 139.5K
07:50 105,081.66 105,101.46 105,040.42 105,059.57 36.5K
07:51 105,060.42 105,060.42 105,003.69 105,017.35 643.2K
07:52 105,026.09 105,142.24 105,000.10 105,139.26 94.1K
07:53 105,139.26 105,155.61 105,073.08 105,155.61 34.8K
07:54 105,179.12 105,182.92 105,102.45 105,102.45 48.8K
07:55 105,106.30 105,106.30 105,047.86 105,060.93 49.7K
07:56 105,121.62 105,121.62 105,063.14 105,063.77 41.8K
07:57 105,063.44 105,064.02 105,045.16 105,045.16 25.1K
07:58 105,043.16 105,049.05 104,993.26 104,998.51 112.2K
07:59 104,984.10 105,046.92 104,965.92 105,036.20 97.6K
08:00 105,034.08 105,034.08 104,986.31 105,006.43 124.6K
08:01 104,994.46 104,996.86 104,910.99 104,912.24 50.1K
08:02 104,916.70 104,922.48 104,848.37 104,861.66 136.5K
08:03 104,869.94 104,904.43 104,862.93 104,902.73 116.0K
08:04 104,907.68 104,931.90 104,854.68 104,925.89 211.4K
08:05 104,937.06 104,983.22 104,937.06 104,983.22 124.4K
08:06 104,987.30 104,987.30 104,967.61 104,975.29 87.9K
08:07 104,961.02 104,966.24 104,924.35 104,924.35 50.0K
08:08 104,913.67 104,916.90 104,865.54 104,871.97 138.1K
08:09 104,877.13 104,882.03 104,851.70 104,882.03 49.0K
08:10 104,879.77 104,998.14 104,874.39 104,982.86 128.5K
08:11 104,991.36 105,000.86 104,974.33 104,975.29 19.3K
08:12 104,972.63 104,983.56 104,955.65 104,971.82 43.8K
08:13 104,971.18 105,051.22 104,966.94 105,035.79 178.3K
08:14 105,035.17 105,035.17 104,981.48 104,993.33 131.4K
08:15 105,016.28 105,047.23 104,983.83 105,027.78 82.1K
08:16 105,026.96 105,068.94 105,014.30 105,068.94 109.3K
08:17 105,066.62 105,068.14 105,014.86 105,029.99 81.8K
08:18 105,029.99 105,242.36 105,009.73 105,140.75 246.5K
08:19 105,149.66 105,193.53 105,142.26 105,170.40 227.8K
08:20 105,163.27 105,163.27 105,113.66 105,113.66 33.4K
08:21 105,114.95 105,120.11 105,064.31 105,064.31 115.9K
08:22 105,062.38 105,230.90 105,051.60 105,212.31 174.7K
08:23 105,183.54 105,230.42 105,129.98 105,214.09 84.4K
08:24 105,213.21 105,219.37 105,194.94 105,206.44 37.8K
08:25 105,210.55 105,213.31 105,147.08 105,147.08 100.9K
08:26 105,152.12 105,162.25 105,131.40 105,162.25 49.8K
08:27 105,162.38 105,162.38 105,117.97 105,130.17 373.6K
08:28 105,131.07 105,139.74 105,100.53 105,100.53 48.4K
08:29 105,095.54 105,118.03 105,094.37 105,094.37 59.9K
08:30 105,092.28 105,092.28 105,064.34 105,071.92 85.5K
08:31 105,071.46 105,073.26 105,052.72 105,058.72 45.8K
08:32 105,061.12 105,081.09 105,056.90 105,062.34 79.5K
08:33 105,059.07 105,059.21 105,034.86 105,042.17 74.8K
08:34 105,037.42 105,058.73 105,036.54 105,044.21 37.1K
08:35 105,042.81 105,046.10 105,024.97 105,036.02 57.1K
08:36 105,022.58 105,075.98 104,957.83 105,063.41 208.5K
08:37 105,063.60 105,150.61 105,048.41 105,138.14 122.5K
08:38 105,137.32 105,240.75 105,131.94 105,173.28 206.1K
08:39 105,207.25 105,237.59 105,185.48 105,188.06 44.9K
08:40 105,202.38 105,216.74 105,186.83 105,191.84 86.2K
08:41 105,190.74 105,224.95 105,190.74 105,191.75 136.5K
08:42 105,189.90 105,189.93 105,134.85 105,136.97 54.7K
08:43 105,139.81 105,145.27 105,119.91 105,119.91 86.9K
08:44 105,143.43 105,160.53 105,097.90 105,157.31 116.1K
08:45 105,151.69 105,373.68 105,151.69 105,299.13 398.5K
08:46 105,306.04 105,309.11 105,262.33 105,271.64 96.0K
08:47 105,312.62 105,558.40 105,312.62 105,439.53 396.4K
08:48 105,432.96 105,443.21 105,411.75 105,439.61 342.0K
08:49 105,441.23 105,462.64 105,425.05 105,444.58 58.7K
08:50 105,527.72 105,577.09 105,458.49 105,556.21 215.9K
08:51 105,523.16 105,538.15 105,514.42 105,522.69 102.8K
08:52 105,524.97 105,525.67 105,406.43 105,408.38 379.6K
08:53 105,409.61 105,409.61 105,380.39 105,394.50 70.6K
08:54 105,393.52 105,418.74 105,393.52 105,418.74 59.0K
08:55 105,422.34 105,437.54 105,416.36 105,416.36 70.9K
08:56 105,416.13 105,416.65 105,355.27 105,355.81 121.4K
08:57 105,355.53 105,426.84 105,347.38 105,405.03 95.9K
08:58 105,406.18 105,415.57 105,358.47 105,360.30 48.0K
08:59 105,361.17 105,377.15 105,345.86 105,370.19 38.2K
09:00 105,367.67 105,375.32 105,357.32 105,374.54 62.4K
09:01 105,359.77 105,361.71 105,335.67 105,344.02 57.6K
09:02 105,343.99 105,343.99 105,316.98 105,319.72 35.2K
09:03 105,318.02 105,332.89 105,297.45 105,332.89 75.7K
09:04 105,332.89 105,337.52 105,301.38 105,302.89 35.5K
09:05 105,303.18 105,338.02 105,302.06 105,327.16 63.3K
09:06 105,326.53 105,330.23 105,300.86 105,300.86 53.5K
09:07 105,300.09 105,300.09 105,243.06 105,243.06 36.9K
09:08 105,240.52 105,249.03 105,238.12 105,240.38 34.8K
09:09 105,252.59 105,256.11 105,233.16 105,233.16 58.8K
09:10 105,232.38 105,232.38 105,218.94 105,225.37 48.7K
09:11 105,225.56 105,260.63 105,225.56 105,260.33 62.8K
09:12 105,258.02 105,266.98 105,223.03 105,223.03 291.3K
09:13 105,215.69 105,215.69 105,176.59 105,180.84 89.3K
09:14 105,196.45 105,218.21 105,175.54 105,207.24 54.6K
09:15 105,206.02 105,230.57 105,200.29 105,200.29 78.9K
09:16 105,205.52 105,215.10 105,187.29 105,204.51 99.5K
09:17 105,200.50 105,215.70 105,181.88 105,181.88 38.9K
09:18 105,180.35 105,214.77 105,180.03 105,206.34 81.9K
09:19 105,204.71 105,239.92 105,204.71 105,228.03 90.5K
09:20 105,230.17 105,234.50 105,218.34 105,222.98 51.8K
09:21 105,218.00 105,224.64 105,174.24 105,177.75 68.4K
09:22 105,183.38 105,183.38 105,170.73 105,181.59 70.6K
09:23 105,192.10 105,244.47 105,183.83 105,244.47 123.9K
09:24 105,242.05 105,242.05 105,226.72 105,238.80 68.1K
09:25 105,235.67 105,247.49 105,222.90 105,232.02 134.6K
09:26 105,241.15 105,245.08 105,235.88 105,236.04 44.6K
09:27 105,236.89 105,237.28 105,223.34 105,228.55 48.6K
09:28 105,236.37 105,254.67 105,220.97 105,244.70 65.4K
09:29 105,243.52 105,259.01 105,237.34 105,249.34 145.7K
09:30 105,250.74 105,270.53 105,246.89 105,253.34 1,219.6K
09:31 105,277.42 105,281.54 105,234.24 105,234.24 100.5K
09:32 105,234.74 105,253.38 105,232.99 105,239.26 70.8K
09:33 105,234.50 105,247.63 105,227.20 105,244.30 55.0K
09:34 105,239.18 105,239.18 105,211.27 105,234.63 172.3K
09:35 105,249.82 105,263.51 105,235.60 105,262.25 143.2K
09:36 105,261.35 105,286.66 105,261.35 105,272.23 62.1K
09:37 105,271.93 105,281.04 105,263.89 105,273.16 38.7K
09:38 105,270.83 105,270.83 105,232.77 105,236.33 165.4K
09:39 105,226.92 105,226.92 105,179.59 105,179.59 293.9K
09:40 105,178.11 105,184.86 105,133.54 105,133.54 92.0K
09:41 105,139.54 105,154.11 105,139.54 105,144.72 145.1K
09:42 105,139.82 105,210.31 105,123.39 105,210.31 103.9K
09:43 105,205.49 105,205.49 105,147.38 105,192.90 111.9K
09:44 105,188.94 105,197.02 105,154.63 105,154.63 89.3K
09:45 105,159.80 105,175.01 105,136.88 105,170.18 88.2K
09:46 105,169.75 105,176.57 105,148.42 105,150.67 41.6K
09:47 105,150.32 105,180.03 105,148.14 105,180.03 53.9K
09:48 105,189.46 105,192.50 105,183.03 105,190.47 49.2K
09:49 105,191.98 105,191.98 105,149.88 105,165.98 1,588.2K
09:50 105,165.98 105,168.36 105,144.77 105,150.49 148.4K
09:51 105,147.96 105,157.61 105,144.38 105,147.85 72.9K
09:52 105,149.10 105,149.10 105,112.81 105,112.81 92.2K
09:53 105,113.14 105,123.18 105,107.13 105,116.00 84.2K
09:54 105,114.73 105,132.57 105,114.73 105,130.84 86.4K
09:55 105,128.62 105,128.62 105,106.94 105,112.26 47.7K
09:56 105,110.26 105,120.07 105,103.68 105,113.04 62.7K
09:57 105,116.82 105,116.82 105,095.85 105,102.16 50.6K
09:58 105,102.00 105,114.49 105,091.63 105,092.98 101.5K
09:59 105,092.05 105,118.88 105,089.14 105,117.66 60.6K
10:00 105,120.82 105,129.08 105,094.25 105,111.02 57.7K
10:01 105,116.06 105,132.89 105,114.05 105,132.89 80.8K
10:02 105,125.41 105,125.41 105,102.56 105,115.23 80.2K
10:03 105,120.21 105,142.66 105,112.73 105,140.49 49.6K
10:04 105,139.40 105,144.91 105,137.34 105,142.76 71.0K
10:05 105,142.76 105,158.04 105,134.18 105,148.73 100.6K
10:06 105,145.29 105,147.78 105,134.46 105,137.59 63.2K
10:07 105,137.75 105,164.55 105,134.41 105,150.00 151.4K
10:08 105,154.84 105,156.31 105,144.90 105,151.30 47.6K
10:09 105,150.50 105,180.24 105,150.50 105,171.95 66.6K
10:10 105,171.28 105,172.69 105,156.11 105,156.11 71.8K
10:11 105,162.81 105,163.90 105,148.87 105,148.87 127.3K
10:12 105,149.69 105,157.19 105,135.00 105,135.21 70.5K
10:13 105,136.43 105,144.11 105,121.44 105,144.11 67.5K
10:14 105,144.16 105,144.16 105,106.87 105,108.17 55.8K
10:15 105,108.09 105,118.28 105,095.25 105,104.78 121.5K
10:16 105,096.60 105,104.17 105,072.05 105,074.86 220.5K
10:17 105,070.17 105,121.39 105,070.17 105,089.22 122.4K
10:18 105,084.08 105,090.19 105,072.82 105,072.82 205.4K
10:19 105,073.14 105,073.14 105,052.97 105,052.97 83.6K
10:20 105,051.40 105,054.84 105,030.37 105,046.14 112.3K
10:21 105,048.52 105,084.61 105,048.52 105,065.28 74.4K
10:22 105,065.47 105,082.25 105,059.31 105,073.48 66.4K
10:23 105,068.28 105,121.17 105,068.28 105,093.93 101.6K
10:24 105,096.63 105,098.31 105,083.53 105,083.82 60.4K
10:25 105,084.15 105,100.63 105,082.37 105,096.03 73.4K
10:26 105,096.66 105,129.65 105,096.22 105,115.92 74.5K
10:27 105,116.09 105,158.45 105,116.09 105,146.08 80.5K
10:28 105,147.52 105,155.52 105,143.49 105,143.49 50.6K
10:29 105,136.77 105,158.35 105,134.51 105,158.35 115.9K
10:30 105,158.82 105,188.06 105,142.12 105,145.19 455.7K
10:31 105,137.75 105,137.75 105,124.25 105,133.72 153.4K
10:32 105,136.13 105,136.13 105,098.55 105,107.20 66.0K
10:33 105,109.58 105,120.28 105,107.73 105,119.76 56.5K
10:34 105,109.84 105,116.85 105,085.73 105,097.21 79.0K
10:35 105,105.92 105,109.94 105,072.40 105,093.52 73.2K
10:36 105,090.30 105,111.29 105,083.98 105,083.98 72.2K
10:37 105,083.02 105,092.53 105,070.25 105,070.25 57.3K
10:38 105,066.21 105,080.11 105,060.17 105,075.11 104.1K
10:39 105,074.64 105,081.91 105,062.72 105,078.41 84.1K
10:40 105,078.50 105,078.50 105,057.45 105,057.45 74.6K
10:41 105,068.26 105,068.26 105,047.52 105,048.63 94.8K
10:42 105,048.69 105,057.79 105,040.04 105,046.53 81.6K
10:43 105,056.78 105,056.78 105,044.00 105,049.98 73.0K
10:44 105,049.50 105,080.77 105,047.74 105,066.45 100.4K
10:45 105,068.72 105,070.28 105,055.70 105,056.43 63.4K
10:46 105,047.24 105,076.15 105,041.27 105,074.42 95.9K
10:47 105,073.17 105,079.49 105,068.27 105,068.82 41.3K
10:48 105,069.36 105,113.67 105,058.72 105,113.67 69.8K
10:49 105,113.83 105,113.83 105,072.29 105,078.00 52.5K
10:50 105,075.41 105,084.70 105,055.36 105,072.80 103.5K
10:51 105,072.18 105,087.84 105,065.52 105,085.22 69.2K
10:52 105,084.76 105,093.04 105,080.29 105,091.59 71.6K
10:53 105,090.24 105,090.24 105,060.00 105,080.57 68.7K
10:54 105,079.55 105,106.17 105,073.38 105,104.54 54.6K
10:55 105,092.82 105,094.86 105,077.07 105,088.47 126.0K
10:56 105,078.58 105,102.38 105,077.44 105,086.93 121.8K
10:57 105,085.27 105,088.68 105,062.50 105,088.68 53.1K
10:58 105,089.48 105,089.48 105,071.99 105,076.47 71.8K
10:59 105,076.12 105,097.28 105,064.17 105,089.47 62.6K
11:00 105,073.67 105,079.10 105,039.98 105,043.51 70.9K
11:01 105,055.23 105,058.36 105,018.95 105,022.45 49.6K
11:02 105,017.86 105,018.55 104,971.16 104,971.16 91.6K
11:03 104,972.52 104,978.64 104,940.62 104,944.46 90.8K
11:04 104,944.85 104,959.61 104,942.70 104,947.80 58.1K
11:05 104,947.28 104,948.42 104,934.44 104,938.71 49.5K
11:06 104,935.01 104,937.32 104,910.59 104,922.00 76.9K
11:07 104,922.90 104,925.30 104,906.76 104,914.48 74.8K
11:08 104,925.30 104,925.30 104,879.35 104,879.35 71.8K
11:09 104,882.59 104,893.13 104,868.43 104,878.30 77.4K
11:10 104,867.98 104,892.58 104,866.40 104,892.58 56.8K
11:11 104,921.39 104,921.39 104,899.67 104,909.13 64.1K
11:12 104,909.13 104,923.70 104,897.90 104,913.02 60.5K
11:13 104,906.42 104,915.15 104,860.22 104,865.12 45.3K
11:14 104,869.75 104,880.97 104,860.32 104,876.63 78.0K
11:15 104,886.13 104,897.33 104,876.67 104,897.33 57.4K
11:16 104,893.81 104,925.13 104,893.81 104,916.81 37.7K
11:17 104,917.11 104,944.07 104,917.11 104,943.94 74.7K
11:18 104,940.51 104,948.64 104,930.77 104,945.08 57.6K
11:19 104,945.25 104,953.52 104,933.97 104,944.76 68.7K
11:20 104,935.26 104,961.25 104,935.26 104,961.25 44.8K
11:21 104,967.55 104,969.06 104,933.87 104,937.67 67.3K
11:22 104,938.32 104,949.55 104,930.50 104,946.17 59.0K
11:23 104,948.57 104,973.62 104,928.99 104,965.17 58.5K
11:24 104,964.39 104,973.13 104,953.90 104,962.05 223.1K
11:25 104,970.18 104,975.25 104,962.85 104,973.80 39.9K
11:26 104,970.10 104,983.62 104,966.25 104,978.70 78.7K
11:27 104,966.75 104,978.65 104,966.75 104,972.50 44.1K
11:28 104,969.81 104,976.50 104,959.95 104,975.62 84.7K
11:29 104,974.08 104,976.86 104,964.56 104,964.56 104.7K
11:30 104,967.10 104,997.95 104,965.16 104,997.95 129.3K
11:31 104,997.72 104,997.72 104,986.12 104,990.06 82.6K
11:32 104,990.20 105,001.10 104,979.95 104,980.27 82.1K
11:33 104,980.82 104,993.95 104,979.93 104,993.95 65.6K
11:34 104,990.34 104,996.07 104,989.57 104,996.07 51.6K
11:35 104,996.27 105,005.13 104,995.42 104,995.42 42.9K
11:36 105,001.02 105,010.43 104,996.28 105,005.04 1,136.6K
11:37 104,990.99 105,004.49 104,983.26 104,990.37 182.2K
11:38 104,990.37 104,997.16 104,982.69 104,982.69 62.7K
11:39 104,988.72 104,990.19 104,974.71 104,976.18 77.7K
11:40 104,971.23 104,971.23 104,933.72 104,944.69 97.0K
11:41 104,944.92 104,947.54 104,939.12 104,941.59 85.4K
11:42 104,943.59 104,978.21 104,943.59 104,962.46 64.5K
11:43 104,967.85 104,981.43 104,967.85 104,977.20 95.2K
11:44 104,977.78 104,984.02 104,953.29 104,953.29 55.4K
11:45 104,963.31 104,963.31 104,926.88 104,926.88 669.9K
11:46 104,938.77 104,938.77 104,916.30 104,931.41 167.1K
11:47 104,932.15 104,943.04 104,909.51 104,927.01 93.3K
11:48 104,926.08 104,934.30 104,910.64 104,918.38 71.4K
11:49 104,907.31 104,930.15 104,907.31 104,924.91 123.6K
11:50 104,921.31 104,921.31 104,893.92 104,902.21 220.2K
11:51 104,916.18 104,946.16 104,899.68 104,917.09 356.4K
11:52 104,914.94 104,923.31 104,903.20 104,914.54 134.8K
11:53 104,914.89 104,916.05 104,894.83 104,898.66 114.9K
11:54 104,899.25 104,927.90 104,895.11 104,915.88 114.9K
11:55 104,916.09 104,928.45 104,916.09 104,925.52 68.5K
11:56 104,928.35 104,961.22 104,920.16 104,961.22 111.2K
11:57 104,959.86 104,984.78 104,954.80 104,984.78 75.0K
11:58 104,984.92 104,995.72 104,966.99 104,995.72 110.3K
11:59 104,993.31 105,011.00 104,980.74 105,002.23 99.1K
12:00 105,009.02 105,084.74 105,009.02 105,084.74 276.2K
12:01 105,085.58 105,196.22 105,085.58 105,196.22 303.3K
12:02 105,219.60 105,236.88 105,179.34 105,208.71 269.6K
12:03 105,198.88 105,208.63 105,197.93 105,202.16 182.4K
12:04 105,198.52 105,228.41 105,198.52 105,223.77 121.5K
12:05 105,231.93 105,239.24 105,184.76 105,184.76 1,507.7K
12:06 105,188.07 105,213.53 105,175.07 105,177.93 177.2K
12:07 105,180.38 105,194.50 105,151.49 105,185.20 120.9K
12:08 105,186.66 105,240.68 105,186.66 105,240.68 141.1K
12:09 105,249.52 105,291.30 105,249.52 105,288.41 1,540.6K
12:10 105,287.83 105,304.63 105,263.34 105,282.62 142.7K
12:11 105,283.38 105,283.38 105,252.69 105,254.35 132.7K
12:12 105,257.31 105,263.69 105,246.89 105,262.32 131.6K
12:13 105,268.89 105,269.19 105,245.63 105,259.51 131.7K
12:14 105,256.15 105,315.10 105,223.50 105,315.10 220.7K
12:15 105,318.09 105,318.09 105,286.58 105,294.93 293.8K
12:16 105,299.46 105,320.64 105,299.46 105,312.83 117.3K
12:17 105,322.47 105,333.06 105,283.70 105,287.43 191.7K
12:18 105,286.16 105,294.13 105,259.28 105,288.82 125.1K
12:19 105,265.01 105,272.94 105,229.74 105,236.65 161.8K
12:20 105,237.68 105,265.97 105,222.85 105,222.85 145.3K
12:21 105,214.40 105,230.44 105,203.30 105,227.50 98.5K
12:22 105,221.14 105,235.28 105,164.24 105,193.54 119.8K
12:23 105,196.14 105,240.81 105,192.97 105,217.61 154.8K
12:24 105,214.20 105,239.38 105,170.07 105,170.07 137.1K
12:25 105,174.60 105,200.88 105,161.32 105,190.07 138.6K
12:26 105,184.14 105,213.68 105,149.46 105,177.36 154.7K
12:27 105,159.69 105,176.44 105,143.91 105,171.41 167.3K
12:28 105,151.30 105,181.48 105,144.03 105,174.68 147.9K
12:29 105,176.28 105,176.28 105,134.22 105,163.81 140.5K
12:30 105,131.69 105,162.64 105,113.63 105,113.63 125.7K
12:31 105,121.16 105,183.04 105,117.14 105,183.04 140.5K
12:32 105,174.03 105,193.01 105,169.94 105,181.83 308.3K
12:33 105,181.41 105,215.14 105,180.54 105,195.09 332.0K
12:34 105,181.83 105,238.84 105,179.70 105,221.32 173.2K
12:35 105,205.47 105,239.92 105,194.78 105,230.52 658.5K
12:36 105,232.56 105,244.39 105,200.06 105,214.37 206.9K
12:37 105,228.88 105,228.88 105,177.23 105,203.00 227.6K
12:38 105,224.06 105,225.77 105,186.45 105,220.01 119.4K
12:39 105,226.23 105,226.23 105,171.41 105,188.62 138.0K
12:40 105,196.63 105,214.83 105,190.38 105,197.63 240.3K
12:41 105,198.28 105,213.47 105,197.30 105,213.47 127.2K
12:42 105,227.48 105,264.06 105,210.98 105,225.67 164.8K
12:43 105,223.62 105,282.15 105,212.78 105,214.02 467.9K
12:44 105,203.60 105,205.76 105,169.28 105,178.09 184.1K
12:45 105,193.95 105,203.21 105,153.74 105,153.74 192.6K
12:46 105,155.37 105,185.00 105,150.40 105,184.23 146.7K
12:47 105,192.60 105,193.93 105,163.45 105,176.22 175.8K
12:48 105,184.09 105,205.47 105,169.57 105,205.47 214.0K
12:49 105,198.73 105,218.42 105,188.20 105,194.87 269.2K
12:50 105,200.90 105,217.48 105,184.81 105,211.03 150.5K
12:51 105,213.64 105,240.11 105,213.64 105,232.23 230.6K
12:52 105,226.86 105,231.98 105,197.70 105,207.27 255.7K
12:53 105,200.36 105,229.78 105,200.36 105,218.92 152.9K
12:54 105,223.61 105,234.73 105,212.37 105,223.97 285.6K
12:55 105,241.04 105,241.04 105,212.83 105,220.99 167.1K
12:56 105,211.92 105,228.58 105,189.90 105,204.63 189.5K
12:57 105,200.57 105,202.35 105,168.54 105,172.52 115.9K
12:58 105,178.83 105,182.33 105,158.94 105,167.48 180.1K
12:59 105,168.43 105,199.49 105,168.43 105,175.09 177.8K
13:00 105,181.33 105,191.47 105,139.79 105,139.79 243.5K
13:01 105,139.38 105,156.31 105,126.72 105,143.18 158.8K
13:02 105,133.12 105,167.67 105,124.26 105,167.67 131.3K
13:03 105,171.39 105,171.39 105,153.48 105,161.45 152.4K
13:04 105,158.71 105,158.71 105,128.16 105,153.98 136.7K
13:05 105,138.68 105,144.38 105,126.43 105,144.38 190.5K
13:06 105,145.97 105,162.54 105,135.62 105,143.58 149.3K
13:07 105,143.66 105,183.50 105,143.66 105,183.50 149.0K
13:08 105,182.64 105,210.20 105,178.24 105,187.93 314.8K
13:09 105,187.16 105,200.39 105,173.25 105,200.39 117.8K
13:10 105,204.18 105,233.50 105,200.21 105,222.52 353.4K
13:11 105,237.61 105,237.61 105,204.94 105,213.13 113.4K
13:12 105,212.57 105,248.68 105,208.45 105,243.23 165.1K
13:13 105,246.92 105,251.90 105,244.90 105,248.02 125.6K
13:14 105,245.66 105,260.46 105,241.74 105,253.93 192.1K
13:15 105,251.96 105,252.66 105,217.69 105,218.74 240.1K
13:16 105,219.15 105,252.60 105,219.15 105,242.97 139.3K
13:17 105,240.10 105,243.81 105,202.09 105,202.09 235.6K
13:18 105,204.07 105,226.35 105,200.92 105,221.45 195.8K
13:19 105,224.58 105,248.45 105,221.42 105,247.97 224.9K
13:20 105,243.81 105,269.76 105,240.36 105,261.14 174.5K
13:21 105,261.07 105,267.00 105,216.91 105,219.44 168.8K
13:22 105,188.28 105,217.12 105,188.13 105,202.24 242.4K
13:23 105,197.68 105,219.71 105,188.01 105,208.03 522.3K
13:24 105,212.09 105,228.32 105,198.31 105,209.47 234.1K
13:25 105,203.68 105,203.68 105,174.43 105,184.99 208.0K
13:26 105,179.93 105,214.68 105,172.60 105,200.52 431.0K
13:27 105,202.49 105,252.73 105,198.14 105,252.73 552.8K
13:28 105,249.80 105,259.49 105,232.19 105,254.92 386.1K
13:29 105,257.94 105,291.54 105,257.94 105,266.38 914.6K
13:30 105,257.85 105,257.85 105,208.65 105,224.31 278.9K
13:31 105,219.57 105,255.22 105,219.50 105,244.60 385.8K
13:32 105,238.36 105,238.36 105,197.30 105,211.81 580.1K
13:33 105,209.42 105,230.30 105,196.72 105,204.63 711.5K
13:34 105,199.04 105,231.24 105,190.69 105,190.69 306.0K
13:35 105,202.03 105,202.03 105,170.57 105,193.77 365.2K
13:36 105,191.21 105,209.02 105,174.14 105,189.30 540.7K
13:37 105,190.48 105,244.36 105,186.35 105,222.34 270.7K
13:38 105,224.41 105,258.47 105,189.00 105,251.39 529.0K
13:39 105,260.22 105,260.22 105,216.06 105,255.20 1,078.0K
13:40 105,245.72 105,245.72 105,128.75 105,128.75 1,095.7K
13:41 105,113.80 105,134.44 105,075.39 105,075.39 1,241.4K
13:42 105,074.19 105,169.72 105,073.90 105,169.72 1,755.0K
13:43 105,160.45 105,168.33 105,125.42 105,125.42 908.0K
13:44 105,125.41 105,127.72 105,099.77 105,124.03 952.2K
13:45 105,122.20 105,162.71 105,111.06 105,155.36 1,010.0K
13:46 105,156.00 105,199.85 105,156.00 105,196.46 1,021.1K
13:47 105,187.59 105,201.54 105,180.35 105,186.53 888.6K
13:48 105,190.06 105,200.30 105,179.33 105,199.65 962.0K
13:49 105,198.48 105,202.79 105,173.67 105,181.77 1,009.1K
13:50 105,177.35 105,177.35 105,139.00 105,149.64 1,884.3K
13:51 105,148.10 105,153.41 105,121.84 105,147.24 1,212.5K
13:52 105,141.25 105,142.72 105,115.06 105,141.34 1,054.3K
13:53 105,159.56 105,161.15 105,134.57 105,160.59 1,223.7K
13:54 105,172.06 105,181.99 105,161.68 105,178.25 1,215.6K
13:55 105,183.57 105,228.42 105,183.57 105,228.42 1,251.5K
13:56 105,223.76 105,233.40 105,218.58 105,230.22 1,487.0K
13:57 105,212.85 105,237.63 105,197.48 105,212.65 1,717.8K
13:58 105,210.51 105,210.51 105,173.82 105,206.42 1,274.9K
13:59 105,186.49 105,222.46 105,127.16 105,127.16 1,615.6K
14:00 105,145.51 105,155.02 105,145.51 105,155.02 68,383.0K
14:01 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:02 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:03 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:04 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:05 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:06 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:07 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:08 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:09 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:10 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:11 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:12 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:13 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:14 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:15 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:16 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:17 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:18 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:19 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:20 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:21 105,155.02 105,155.02 105,155.02 105,155.02 0.0K
14:22 105,155.02 105,170.51 105,155.02 105,170.51 0.0K
14:23 105,170.51 105,170.51 105,170.51 105,170.51 0.0K
14:24 105,170.51 105,170.51 105,170.51 105,170.51 0.0K
14:25 105,170.51 105,170.51 105,170.51 105,170.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 104,559.42 105,578.17 104,482.94 105,170.51 151.7M
2025-09-25 104,493.43 105,114.57 104,125.87 104,559.42 133.1M
2025-09-24 105,273.67 105,776.25 104,128.33 104,493.43 180.0M
2025-09-23 104,659.12 105,417.15 104,371.58 105,273.67 158.8M
2025-09-22 103,302.30 104,738.85 103,137.72 104,659.12 106.8M
2025-09-19 103,511.06 104,113.21 103,108.51 103,302.30 1,099.8M
2025-09-18 103,970.62 103,986.69 102,728.12 103,511.06 249.2M
2025-09-17 104,819.72 104,947.52 103,792.06 103,965.99 218.0M
2025-09-15 104,287.29 105,052.07 104,171.56 104,798.94 134.0M
2025-09-12 103,873.24 104,528.70 103,843.51 104,287.29 157.2M
2025-09-11 102,077.06 104,434.42 102,077.06 103,873.24 201.1M
2025-09-10 102,398.26 102,917.72 101,979.92 102,077.06 156.0M
2025-09-09 102,348.06 102,636.62 102,006.32 102,398.26 172.3M
2025-09-08 102,000.67 102,345.72 101,528.58 102,287.40 175.9M
2025-09-05 100,968.28 102,136.74 100,968.28 102,000.67 186.0M
2025-09-04 100,500.94 100,982.25 99,961.23 100,864.94 175.7M
2025-09-03 100,663.22 101,290.89 100,161.26 100,500.94 191.4M
2025-09-02 99,175.78 100,789.45 98,567.35 100,663.22 159.1M
2025-09-01 98,912.67 99,374.12 98,390.19 99,175.78 21.6M
2025-08-29 99,658.74 99,835.94 98,848.15 98,912.67 174.2M
2025-08-28 98,809.33 100,113.51 98,613.48 99,658.74 159.8M
2025-08-27 97,941.46 98,896.68 97,084.68 98,809.33 178.6M
2025-08-26 98,547.52 98,768.80 97,816.12 97,941.46 370.2M
2025-08-25 99,783.08 99,824.73 98,392.52 98,547.52 130.1M
2025-08-22 98,837.04 100,076.62 98,668.69 99,783.08 278.2M
2025-08-21 98,091.52 99,131.62 98,004.57 98,837.04 210.6M
2025-08-20 98,498.09 98,671.29 97,927.71 98,091.52 114.3M
2025-08-19 98,257.04 98,619.12 98,071.23 98,498.09 138.8M
2025-08-18 98,249.89 98,526.97 97,758.12 98,248.59 131.3M
2025-08-15 97,991.78 98,621.96 97,907.09 98,249.89 91.1M
2025-08-14 98,514.54 98,514.54 97,579.31 97,991.78 100.9M
2025-08-13 98,846.82 99,136.52 98,284.76 98,514.54 163.1M
2025-08-12 98,173.44 98,990.56 97,988.84 98,732.38 162.6M
2025-08-11 97,714.56 98,338.86 97,632.44 98,173.44 135.6M
2025-08-08 98,035.47 98,431.79 97,644.42 97,714.56 110.0M
2025-08-07 96,173.29 98,104.18 96,085.78 98,035.47 169.4M
2025-08-06 96,034.21 97,078.85 95,949.77 96,173.29 151.7M
2025-08-05 95,325.28 96,176.46 95,149.30 96,034.21 132.8M
2025-08-04 95,745.65 95,804.10 95,050.33 95,325.28 168.5M
2025-08-01 96,583.39 96,730.86 95,445.25 95,745.65 142.6M
2025-07-31 96,579.89 97,080.65 96,067.17 96,583.39 194.4M
2025-07-30 97,294.92 97,528.51 96,263.63 96,579.89 187.2M
2025-07-29 96,054.40 97,531.35 95,183.92 97,294.92 162.4M
2025-07-28 96,457.54 96,535.75 95,254.22 96,054.40 187.6M
2025-07-25 95,974.20 96,516.33 95,531.13 96,457.54 147.3M
2025-07-24 95,036.94 96,067.33 95,036.94 95,974.20 224.6M
2025-07-23 93,419.72 95,167.97 93,419.72 95,036.94 313.0M
2025-07-22 93,964.05 94,266.19 93,032.84 93,419.72 249.6M
2025-07-21 94,691.22 94,946.40 93,791.62 93,964.05 208.5M
2025-07-18 95,434.09 95,574.02 94,551.84 94,691.22 170.0M
2025-07-17 95,077.75 95,684.87 94,834.39 95,434.09 214.7M
2025-07-16 94,993.63 95,382.43 94,800.69 95,027.48 176.7M
2025-07-15 94,791.45 95,386.47 94,495.26 94,993.63 185.1M
2025-07-14 95,153.14 95,257.86 94,298.44 94,764.83 146.7M
2025-07-11 95,387.57 95,453.79 94,314.36 95,142.01 145.0M
2025-07-10 95,175.50 95,380.61 94,643.23 95,263.41 165.0M
2025-07-09 95,960.05 96,083.04 95,050.22 95,167.35 177.5M
2025-07-08 96,259.80 96,421.00 95,392.58 95,999.68 135.8M
2025-07-07 97,333.38 97,476.25 96,267.52 96,402.72 130.0M
2025-07-04 97,253.37 97,501.29 97,123.73 97,333.38 18.8M
2025-07-03 97,952.79 98,513.77 97,010.83 97,187.72 153.6M
2025-07-02 97,058.37 98,129.62 97,045.67 97,952.79 233.1M
2025-07-01 96,425.72 97,129.34 96,079.91 97,034.87 154.9M
2025-06-30 96,326.08 97,157.12 96,230.48 96,425.72 172.0M
2025-06-27 96,460.18 97,176.83 96,198.19 96,321.43 145.7M
2025-06-26 95,545.99 96,699.81 95,124.37 96,453.91 139.1M
2025-06-25 95,227.28 95,785.79 95,038.02 95,545.99 198.1M
2025-06-24 94,143.88 95,335.76 94,071.41 95,227.28 155.7M
2025-06-23 94,424.10 94,424.10 93,314.94 94,114.26 141.5M
2025-06-20 94,094.29 94,697.06 93,846.07 94,424.10 1,128.8M
2025-06-19 95,204.28 95,362.07 94,011.04 94,094.29 32.7M
2025-06-18 95,115.74 95,566.02 94,690.88 95,204.28 169.0M
2025-06-17 95,736.48 95,858.00 94,884.85 95,115.62 166.6M
2025-06-16 96,372.07 97,036.44 95,603.64 95,714.84 189.2M
2025-06-13 97,028.39 97,028.39 95,898.78 96,372.07 169.1M
2025-06-12 96,923.68 97,479.48 96,455.89 97,028.39 206.1M
2025-06-11 97,479.34 98,037.33 96,857.74 96,923.68 212.6M
2025-06-10 97,000.95 97,605.93 96,657.07 97,479.34 162.6M
2025-06-09 97,417.10 97,860.61 96,892.91 97,000.95 106.9M
2025-06-06 96,941.01 97,577.87 95,881.38 97,417.10 154.9M
2025-06-05 96,391.57 97,224.84 96,391.57 96,882.82 161.7M
2025-06-04 96,650.72 97,157.08 96,275.85 96,391.57 198.0M
2025-06-03 96,747.19 97,032.81 96,322.96 96,650.72 183.2M
2025-06-02 96,982.85 98,255.60 96,593.90 96,754.46 193.4M
2025-05-30 98,278.23 98,278.23 96,906.48 96,982.85 544.1M
2025-05-29 98,464.20 99,039.98 98,179.23 98,260.61 168.5M
2025-05-28 98,226.81 98,892.62 97,919.23 98,464.20 217.8M
2025-05-27 97,708.33 99,838.97 97,483.54 97,933.15 233.3M
2025-05-26 97,511.50 97,721.90 97,203.78 97,592.87 30.5M
2025-05-23 96,557.15 97,552.72 95,456.27 97,416.50 166.2M
2025-05-22 97,625.78 97,625.78 96,338.55 96,503.79 185.2M
2025-05-21 97,186.15 97,721.04 96,786.26 97,614.06 173.0M
2025-05-20 97,443.41 97,940.26 97,039.59 97,139.81 199.1M
2025-05-19 96,600.05 98,050.15 96,228.71 97,443.41 174.1M
2025-05-16 96,554.36 96,994.52 96,098.08 96,600.05 126.6M
2025-05-15 96,030.13 96,810.52 95,254.45 96,554.36 167.0M
2025-05-14 95,525.24 96,112.35 95,152.71 96,003.90 186.8M
2025-05-13 94,539.81 96,233.28 94,166.43 95,525.24 192.3M
2025-05-12 94,141.26 95,247.66 93,011.85 94,498.14 157.9M
2025-05-09 94,655.99 95,324.34 93,973.69 94,131.47 178.4M
2025-05-08 96,322.47 97,050.53 94,323.55 94,515.40 204.8M
2025-05-07 95,284.63 96,493.98 94,808.00 96,289.02 236.4M
2025-05-06 92,763.40 95,454.82 92,403.03 95,278.42 166.3M
2025-05-05 92,723.52 93,057.73 92,048.81 92,763.40 111.5M
2025-05-02 93,461.76 93,552.34 92,156.09 92,723.52 187.3M
2025-05-01 91,787.96 92,981.29 91,174.12 92,853.91 227.0M
2025-04-30 91,787.96 92,981.29 91,174.12 92,853.91 227.0M
2025-04-29 94,043.65 94,238.98 91,609.34 91,787.96 240.9M
2025-04-28 93,614.51 94,762.81 93,489.49 94,043.65 193.0M
2025-04-25 93,056.45 93,816.75 92,522.06 93,614.51 217.5M
2025-04-24 92,041.27 93,631.55 91,772.62 93,056.45 249.9M
2025-04-23 90,360.44 92,773.96 90,360.44 91,991.44 239.7M
2025-04-22 88,679.87 90,452.50 88,525.32 90,360.44 249.7M
2025-04-21 87,432.72 88,850.46 87,432.72 88,653.23 166.9M
2025-04-16 86,804.84 88,151.24 86,718.65 87,424.06 168.2M
2025-04-15 86,389.82 87,244.68 86,172.30 86,804.84 177.9M
2025-04-14 84,918.55 87,087.90 84,918.55 86,389.93 173.2M
2025-04-11 84,932.71 85,961.21 84,805.11 84,906.47 219.9M
2025-04-10 86,602.46 86,608.40 84,721.55 84,932.71 266.9M
2025-04-09 82,950.17 86,915.47 82,220.60 86,595.28 373.0M
2025-04-08 83,183.83 84,836.40 82,715.24 82,950.17 338.8M
2025-04-07 84,823.18 85,506.21 82,097.36 83,183.83 464.1M
2025-04-04 89,169.70 89,169.70 84,365.33 84,823.18 168.7M
2025-04-03 88,694.34 90,464.90 87,375.78 89,169.70 259.3M
2025-04-02 87,763.80 88,780.63 87,384.54 88,694.12 173.4M
2025-04-01 86,399.74 87,935.75 86,070.86 87,804.71 208.0M
2025-03-31 87,533.22 87,533.22 85,848.37 86,399.74 195.3M
2025-03-28 88,034.92 88,192.25 86,781.30 87,533.22 168.3M
2025-03-27 86,930.57 88,137.18 86,740.16 88,034.92 210.1M
2025-03-26 87,583.08 87,694.05 86,802.54 86,930.57 179.9M
2025-03-25 86,713.20 87,714.92 86,705.32 87,583.08 186.2M
2025-03-24 86,709.21 87,238.65 86,589.88 86,713.20 153.6M
2025-03-21 87,414.46 87,524.52 86,467.57 86,709.21 699.3M
2025-03-20 87,348.49 87,518.12 86,981.53 87,414.46 193.2M
2025-03-19 86,875.31 87,808.15 86,716.79 87,348.49 213.7M
2025-03-18 86,399.50 87,544.94 86,399.50 86,875.31 200.2M
2025-03-14 85,399.98 86,634.35 85,399.98 86,399.50 227.0M
2025-03-13 85,669.76 86,045.02 85,270.90 85,399.98 179.9M
2025-03-12 84,791.84 85,798.49 84,453.50 85,664.81 232.4M
2025-03-11 85,147.73 85,359.03 84,213.59 84,791.84 215.5M
2025-03-10 86,978.85 87,009.84 84,592.69 85,147.62 194.7M
2025-03-07 86,918.70 87,058.25 85,310.40 86,956.88 190.7M
2025-03-06 86,742.56 87,834.08 86,221.11 86,918.70 245.4M
2025-03-05 86,208.25 86,807.49 86,030.56 86,742.56 200.9M
2025-03-04 85,709.40 86,711.83 83,871.39 86,208.25 262.4M
2025-03-03 86,111.16 87,834.50 85,592.80 85,709.40 177.9M
2025-02-28 86,575.05 87,045.21 85,962.21 86,111.16 484.9M
2025-02-27 87,708.00 87,954.02 86,124.81 86,575.05 239.1M
2025-02-26 87,220.05 87,919.46 86,859.17 87,625.12 237.1M
2025-02-25 88,295.48 88,405.75 86,954.56 87,220.05 225.7M
2025-02-24 88,351.87 88,749.26 87,548.81 88,295.48 153.0M
2025-02-21 89,281.10 89,409.78 87,898.35 88,351.87 92.9M
2025-02-20 88,940.08 89,608.24 88,492.24 89,281.10 136.0M
2025-02-19 89,565.20 89,565.78 88,744.28 88,962.60 230.8M
2025-02-18 89,260.89 89,884.34 88,735.65 89,565.20 170.3M
2025-02-17 88,909.54 89,356.75 88,390.70 89,260.89 25.5M
2025-02-14 89,044.64 89,316.08 88,696.73 88,909.54 289.6M
2025-02-13 88,889.45 89,505.41 88,589.25 89,044.64 205.2M
2025-02-12 87,879.85 89,167.18 87,142.31 88,889.45 242.0M
2025-02-11 87,016.14 88,090.78 86,435.17 87,879.85 204.6M
2025-02-10 86,837.66 87,758.84 86,837.66 87,019.11 202.3M
2025-02-07 86,602.62 87,064.56 86,485.67 86,837.66 174.3M
2025-02-06 84,786.55 86,764.15 84,786.55 86,602.62 260.6M
2025-02-05 85,311.94 86,638.36 84,547.97 84,786.55 239.3M
2025-02-04 84,193.58 85,615.78 84,178.58 85,311.94 255.1M
2025-01-31 85,575.81 86,009.37 83,982.06 84,193.58 227.9M
2025-01-30 84,762.86 86,110.81 84,762.86 85,575.81 174.1M
2025-01-29 84,730.27 84,917.90 83,886.53 84,762.86 176.1M
2025-01-28 84,963.49 85,224.43 84,479.60 84,714.47 194.6M
2025-01-27 84,420.82 85,271.22 84,040.43 84,963.49 141.4M
2025-01-24 83,923.74 84,582.28 83,831.89 84,420.82 189.0M
2025-01-23 83,742.37 84,367.29 82,779.47 83,923.74 201.9M
2025-01-22 82,929.80 84,449.05 82,542.73 83,742.37 246.8M
2025-01-21 82,520.60 83,281.37 82,361.15 82,929.80 152.8M
2025-01-20 82,092.52 82,711.43 82,018.67 82,520.60 48.5M
2025-01-17 82,104.45 82,904.28 82,037.31 82,092.52 145.7M
2025-01-16 82,588.86 82,813.13 82,006.52 82,104.45 199.2M
2025-01-15 81,933.60 82,720.55 81,933.60 82,588.86 201.7M
2025-01-14 81,864.70 82,445.61 81,740.03 81,887.74 187.2M
2025-01-13 81,469.73 81,997.12 81,015.22 81,852.90 169.3M
2025-01-10 81,816.76 82,056.30 81,204.37 81,469.73 160.5M
2025-01-09 81,531.45 83,133.92 81,531.45 81,816.76 63.3M
2025-01-08 82,265.03 82,313.14 81,290.68 81,523.87 154.7M
2025-01-07 81,292.77 82,550.18 81,292.77 82,265.03 142.2M
2025-01-06 80,411.88 82,339.81 80,411.88 81,292.77 139.9M
2025-01-03 81,738.94 81,873.80 80,282.37 80,411.88 112.8M
2025-01-02 81,325.14 82,163.96 81,325.14 81,738.94 87.5M