Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,403.89 1,406.31 1,403.89 1,405.40 83.0K
08:31 1,405.15 1,405.15 1,403.73 1,404.12 40.3K
08:32 1,403.39 1,403.58 1,403.05 1,403.48 24.8K
08:33 1,403.54 1,405.42 1,403.15 1,404.97 18.5K
08:34 1,404.93 1,405.02 1,404.20 1,404.81 27.7K
08:35 1,404.44 1,404.44 1,402.76 1,402.76 21.0K
08:36 1,402.41 1,403.15 1,402.40 1,403.15 30.0K
08:37 1,403.32 1,403.32 1,401.28 1,401.38 191.4K
08:38 1,401.14 1,401.14 1,396.73 1,396.74 181.4K
08:39 1,397.13 1,397.39 1,396.97 1,396.97 112.8K
08:40 1,397.23 1,397.50 1,396.81 1,397.50 88.3K
08:41 1,397.66 1,399.56 1,397.66 1,399.56 80.6K
08:42 1,399.16 1,401.71 1,399.16 1,401.33 26.3K
08:43 1,402.31 1,402.38 1,402.29 1,402.38 9.0K
08:44 1,402.57 1,403.23 1,402.57 1,403.23 29.7K
08:45 1,402.55 1,403.65 1,402.55 1,403.65 429.7K
08:46 1,403.61 1,404.33 1,403.61 1,404.33 18.8K
08:47 1,404.03 1,404.58 1,404.03 1,404.31 24.6K
08:48 1,404.29 1,404.29 1,403.80 1,404.15 19.7K
08:49 1,404.24 1,404.62 1,404.17 1,404.62 45.9K
08:50 1,403.30 1,404.48 1,403.30 1,403.51 32.6K
08:51 1,403.50 1,403.52 1,403.01 1,403.52 34.4K
08:52 1,403.35 1,403.87 1,403.35 1,403.87 29.9K
08:53 1,403.45 1,404.29 1,403.45 1,404.29 15.0K
08:54 1,404.52 1,404.52 1,403.58 1,404.05 31.1K
08:55 1,404.23 1,404.23 1,403.94 1,403.94 29.8K
08:56 1,404.02 1,404.02 1,403.36 1,403.58 21.8K
08:57 1,403.38 1,403.38 1,402.84 1,402.86 32.1K
08:58 1,402.23 1,402.23 1,399.98 1,399.98 202.2K
08:59 1,400.40 1,401.05 1,400.31 1,401.05 28.3K
09:00 1,400.89 1,402.79 1,400.89 1,402.79 37.2K
09:01 1,402.78 1,402.78 1,398.45 1,398.85 184.4K
09:02 1,399.13 1,399.77 1,398.38 1,398.38 45.7K
09:03 1,398.05 1,399.00 1,398.05 1,399.00 305.5K
09:04 1,398.49 1,399.08 1,397.95 1,397.95 203.6K
09:05 1,397.44 1,398.23 1,397.44 1,398.23 40.9K
09:06 1,397.90 1,398.31 1,397.25 1,397.65 588.8K
09:07 1,397.08 1,397.14 1,396.91 1,397.14 23.0K
09:08 1,396.83 1,397.81 1,396.83 1,397.75 28.0K
09:09 1,398.29 1,398.82 1,398.29 1,398.82 30.3K
09:10 1,398.97 1,399.00 1,398.50 1,398.50 34.4K
09:11 1,397.76 1,397.76 1,396.71 1,396.71 169.2K
09:12 1,396.54 1,396.54 1,395.26 1,395.26 153.5K
09:13 1,396.30 1,396.65 1,396.26 1,396.65 76.0K
09:14 1,396.62 1,397.17 1,396.51 1,397.17 24.5K
09:15 1,397.15 1,397.40 1,397.12 1,397.40 46.0K
09:16 1,397.87 1,398.03 1,397.59 1,397.59 733.3K
09:17 1,397.53 1,398.10 1,397.53 1,398.10 44.3K
09:18 1,397.43 1,397.43 1,396.50 1,396.60 111.1K
09:19 1,396.67 1,397.20 1,396.01 1,397.20 96.0K
09:20 1,397.27 1,397.36 1,396.50 1,396.71 136.4K
09:21 1,396.76 1,398.35 1,396.76 1,398.35 57.9K
09:22 1,398.22 1,398.49 1,398.21 1,398.49 45.7K
09:23 1,397.98 1,398.02 1,396.50 1,396.64 170.7K
09:24 1,396.85 1,396.85 1,395.71 1,395.71 131.7K
09:25 1,395.26 1,395.74 1,395.26 1,395.74 47.3K
09:26 1,395.89 1,395.99 1,395.64 1,395.94 129.2K
09:27 1,396.27 1,396.50 1,395.62 1,395.62 105.0K
09:28 1,395.53 1,395.53 1,395.26 1,395.26 86.6K
09:29 1,395.29 1,395.55 1,395.21 1,395.55 43.7K
09:30 1,395.60 1,395.77 1,395.03 1,395.77 137.4K
09:31 1,395.21 1,395.56 1,395.15 1,395.56 151.4K
09:32 1,395.49 1,395.83 1,395.46 1,395.54 199.6K
09:33 1,395.16 1,395.36 1,395.04 1,395.30 708.1K
09:34 1,395.06 1,396.40 1,395.06 1,396.03 54.9K
09:35 1,396.09 1,396.38 1,396.09 1,396.38 95.1K
09:36 1,396.33 1,396.96 1,396.02 1,396.02 75.5K
09:37 1,396.25 1,396.75 1,396.24 1,396.75 28.1K
09:38 1,396.89 1,397.01 1,396.64 1,396.64 29.9K
09:39 1,396.63 1,397.14 1,396.63 1,397.14 35.9K
09:40 1,397.46 1,397.57 1,397.25 1,397.44 39.1K
09:41 1,396.97 1,396.97 1,396.59 1,396.89 411.3K
09:42 1,396.88 1,396.98 1,395.45 1,395.75 208.4K
09:43 1,395.80 1,395.80 1,395.01 1,395.01 88.3K
09:44 1,394.84 1,395.90 1,394.84 1,395.90 113.6K
09:45 1,395.66 1,396.23 1,395.66 1,396.23 410.8K
09:46 1,396.47 1,396.47 1,396.29 1,396.29 70.1K
09:47 1,396.09 1,396.18 1,395.79 1,395.81 311.1K
09:48 1,395.96 1,396.33 1,395.96 1,396.33 453.2K
09:49 1,396.43 1,397.17 1,396.43 1,397.02 315.6K
09:50 1,397.31 1,397.74 1,397.31 1,397.48 68.9K
09:51 1,397.58 1,397.97 1,397.58 1,397.74 130.2K
09:52 1,398.06 1,398.06 1,397.79 1,397.79 160.5K
09:53 1,397.93 1,398.01 1,397.64 1,397.64 58.6K
09:54 1,397.72 1,398.42 1,397.72 1,398.42 32.7K
09:55 1,397.98 1,398.14 1,397.88 1,398.14 48.0K
09:56 1,398.07 1,399.38 1,398.07 1,399.15 104.3K
09:57 1,399.46 1,400.20 1,399.46 1,400.20 32.8K
09:58 1,400.27 1,400.27 1,399.65 1,399.88 82.2K
09:59 1,399.62 1,399.93 1,399.32 1,399.93 71.8K
10:00 1,399.42 1,399.43 1,399.38 1,399.43 65.7K
10:01 1,399.57 1,399.57 1,398.94 1,398.94 113.6K
10:02 1,399.26 1,399.87 1,399.26 1,399.87 108.8K
10:03 1,399.15 1,399.15 1,398.85 1,399.11 222.7K
10:04 1,399.45 1,399.77 1,399.13 1,399.53 223.2K
10:05 1,399.54 1,399.54 1,399.24 1,399.24 56.4K
10:06 1,399.33 1,400.38 1,399.33 1,400.38 520.5K
10:07 1,400.30 1,400.42 1,400.19 1,400.19 621.8K
10:08 1,400.49 1,400.54 1,400.06 1,400.54 46.2K
10:09 1,400.55 1,400.93 1,400.55 1,400.93 113.6K
10:10 1,400.79 1,401.22 1,400.79 1,401.09 53.7K
10:11 1,401.29 1,401.38 1,401.16 1,401.28 64.0K
10:12 1,401.57 1,401.76 1,401.57 1,401.76 53.5K
10:13 1,401.67 1,402.33 1,401.65 1,402.33 80.6K
10:14 1,402.11 1,402.11 1,401.75 1,401.75 79.4K
10:15 1,402.38 1,402.55 1,402.05 1,402.05 136.2K
10:16 1,401.95 1,402.19 1,401.95 1,401.97 50.8K
10:17 1,401.79 1,401.79 1,401.63 1,401.75 30.9K
10:18 1,401.84 1,402.16 1,401.83 1,402.16 46.2K
10:19 1,401.81 1,402.11 1,401.76 1,401.83 55.8K
10:20 1,401.68 1,401.85 1,401.58 1,401.61 87.9K
10:21 1,401.76 1,402.71 1,401.76 1,402.71 247.8K
10:22 1,402.56 1,402.82 1,402.41 1,402.70 51.0K
10:23 1,402.85 1,403.18 1,402.75 1,402.75 96.6K
10:24 1,402.63 1,402.84 1,402.63 1,402.81 66.1K
10:25 1,402.87 1,403.11 1,402.87 1,403.02 63.1K
10:26 1,403.02 1,403.26 1,403.02 1,403.26 45.7K
10:27 1,403.19 1,403.19 1,401.69 1,401.69 101.5K
10:28 1,401.79 1,401.79 1,401.66 1,401.68 58.8K
10:29 1,401.57 1,401.57 1,401.17 1,401.19 37.6K
10:30 1,401.28 1,401.28 1,401.09 1,401.09 55.9K
10:31 1,401.07 1,401.12 1,400.73 1,400.73 270.5K
10:32 1,400.57 1,400.67 1,400.37 1,400.37 157.2K
10:33 1,400.77 1,400.86 1,400.48 1,400.48 43.0K
10:34 1,400.67 1,400.67 1,400.37 1,400.63 73.0K
10:35 1,400.53 1,401.15 1,400.38 1,401.15 61.6K
10:36 1,401.27 1,401.37 1,401.15 1,401.17 49.6K
10:37 1,400.87 1,400.95 1,400.74 1,400.95 94.2K
10:38 1,401.20 1,401.20 1,401.05 1,401.13 159.9K
10:39 1,401.34 1,401.83 1,401.16 1,401.83 43.3K
10:40 1,401.93 1,401.93 1,401.46 1,401.55 49.8K
10:41 1,401.55 1,401.56 1,401.41 1,401.41 159.6K
10:42 1,401.48 1,401.63 1,401.29 1,401.63 24.1K
10:43 1,401.39 1,402.60 1,401.39 1,402.60 117.2K
10:44 1,401.95 1,402.23 1,401.95 1,402.23 65.3K
10:45 1,402.42 1,402.61 1,402.42 1,402.55 40.5K
10:46 1,402.41 1,402.44 1,402.25 1,402.25 29.1K
10:47 1,402.43 1,402.43 1,401.83 1,402.22 41.3K
10:48 1,402.05 1,402.64 1,402.05 1,402.64 87.5K
10:49 1,402.73 1,402.73 1,402.51 1,402.58 90.1K
10:50 1,402.77 1,402.77 1,402.50 1,402.60 69.0K
10:51 1,403.08 1,403.08 1,402.32 1,402.32 182.3K
10:52 1,402.11 1,402.26 1,402.00 1,402.01 71.3K
10:53 1,402.23 1,402.32 1,402.00 1,402.32 28.5K
10:54 1,402.04 1,402.81 1,402.04 1,402.81 56.0K
10:55 1,402.98 1,402.98 1,402.70 1,402.72 27.6K
10:56 1,402.90 1,403.18 1,402.79 1,402.79 49.1K
10:57 1,402.04 1,402.08 1,401.35 1,401.35 1,114.9K
10:58 1,401.20 1,401.33 1,401.02 1,401.33 305.4K
10:59 1,401.44 1,401.83 1,401.36 1,401.47 672.7K
11:00 1,401.98 1,402.09 1,401.83 1,401.83 158.8K
11:01 1,402.01 1,402.37 1,401.65 1,402.37 124.2K
11:02 1,402.32 1,402.80 1,402.32 1,402.67 58.9K
11:03 1,402.71 1,402.71 1,402.39 1,402.39 51.7K
11:04 1,402.29 1,402.63 1,402.29 1,402.63 27.5K
11:05 1,402.75 1,402.75 1,402.24 1,402.34 919.2K
11:06 1,402.31 1,402.36 1,401.99 1,402.18 96.8K
11:07 1,401.97 1,402.04 1,401.83 1,401.83 36.4K
11:08 1,401.88 1,401.90 1,401.66 1,401.66 31.0K
11:09 1,401.22 1,401.70 1,401.22 1,401.70 64.2K
11:10 1,401.38 1,401.38 1,400.92 1,401.07 66.6K
11:11 1,401.49 1,401.76 1,401.49 1,401.49 59.5K
11:12 1,401.54 1,401.54 1,400.77 1,400.77 42.2K
11:13 1,401.42 1,401.53 1,401.12 1,401.53 94.4K
11:14 1,401.30 1,401.53 1,400.92 1,400.92 54.5K
11:15 1,400.75 1,400.75 1,400.03 1,400.29 59.3K
11:16 1,399.78 1,400.40 1,399.78 1,399.85 77.3K
11:17 1,400.09 1,400.09 1,399.83 1,399.97 1,583.9K
11:18 1,399.92 1,399.92 1,399.32 1,399.68 59.8K
11:19 1,399.29 1,399.29 1,398.80 1,398.80 78.5K
11:20 1,398.67 1,398.74 1,398.08 1,398.08 1,006.6K
11:21 1,398.31 1,398.48 1,398.31 1,398.48 341.0K
11:22 1,398.36 1,398.69 1,398.36 1,398.54 95.1K
11:23 1,398.77 1,399.04 1,398.56 1,398.56 206.4K
11:24 1,398.82 1,398.98 1,398.78 1,398.98 60.9K
11:25 1,398.79 1,398.91 1,398.78 1,398.91 105.5K
11:26 1,398.87 1,399.36 1,398.86 1,398.86 97.7K
11:27 1,399.13 1,399.19 1,398.98 1,399.19 54.4K
11:28 1,399.23 1,399.51 1,399.23 1,399.51 50.7K
11:29 1,399.41 1,399.48 1,399.29 1,399.48 55.0K
11:30 1,399.66 1,399.66 1,399.30 1,399.30 86.1K
11:31 1,399.55 1,399.65 1,399.41 1,399.53 49.0K
11:32 1,399.66 1,400.21 1,399.66 1,400.13 98.2K
11:33 1,399.73 1,399.99 1,399.61 1,399.99 40.6K
11:34 1,399.59 1,400.36 1,399.59 1,400.34 44.9K
11:35 1,400.30 1,400.45 1,400.04 1,400.45 70.7K
11:36 1,400.61 1,400.61 1,400.00 1,400.00 381.5K
11:37 1,399.91 1,400.29 1,399.91 1,400.23 68.7K
11:38 1,400.25 1,400.25 1,400.18 1,400.25 152.9K
11:39 1,399.99 1,400.04 1,399.85 1,399.85 111.0K
11:40 1,399.76 1,400.12 1,399.76 1,400.12 211.1K
11:41 1,400.22 1,400.22 1,400.15 1,400.15 118.9K
11:42 1,400.06 1,400.20 1,399.89 1,399.89 103.9K
11:43 1,400.15 1,400.45 1,399.97 1,400.45 37.1K
11:44 1,400.54 1,400.54 1,400.22 1,400.22 50.6K
11:45 1,400.30 1,400.45 1,400.20 1,400.20 155.1K
11:46 1,400.28 1,400.28 1,399.92 1,400.28 72.4K
11:47 1,400.03 1,400.13 1,399.87 1,400.13 44.9K
11:48 1,400.24 1,401.08 1,400.24 1,401.08 75.7K
11:49 1,400.92 1,401.05 1,400.92 1,400.93 139.5K
11:50 1,401.10 1,401.22 1,401.10 1,401.19 156.0K
11:51 1,401.16 1,401.16 1,400.40 1,400.40 231.0K
11:52 1,400.55 1,400.55 1,399.71 1,399.71 235.2K
11:53 1,399.22 1,399.94 1,399.19 1,399.21 122.9K
11:54 1,399.24 1,399.36 1,399.03 1,399.36 157.6K
11:55 1,399.49 1,399.84 1,399.49 1,399.84 192.6K
11:56 1,399.71 1,399.71 1,399.26 1,399.28 373.2K
11:57 1,399.43 1,399.50 1,399.43 1,399.50 54.3K
11:58 1,399.54 1,399.75 1,399.51 1,399.75 63.5K
11:59 1,399.75 1,399.80 1,399.75 1,399.78 212.7K
12:00 1,399.91 1,400.06 1,399.68 1,399.91 78.0K
12:01 1,399.58 1,400.16 1,399.58 1,400.16 85.1K
12:02 1,400.15 1,400.15 1,399.91 1,400.01 31.7K
12:03 1,399.74 1,399.94 1,399.64 1,399.94 70.5K
12:04 1,399.89 1,399.89 1,399.81 1,399.83 43.3K
12:05 1,399.77 1,399.77 1,399.34 1,399.34 129.3K
12:06 1,399.90 1,399.92 1,399.64 1,399.90 52.8K
12:07 1,399.84 1,399.84 1,399.75 1,399.80 70.2K
12:08 1,399.68 1,399.68 1,399.39 1,399.39 63.6K
12:09 1,399.25 1,399.46 1,399.16 1,399.46 102.2K
12:10 1,399.64 1,399.72 1,398.94 1,399.42 245.9K
12:11 1,399.46 1,399.57 1,399.33 1,399.57 99.8K
12:12 1,399.54 1,399.87 1,399.46 1,399.52 45.2K
12:13 1,399.48 1,399.53 1,399.44 1,399.49 97.3K
12:14 1,398.92 1,399.06 1,398.92 1,399.02 146.4K
12:15 1,399.05 1,399.13 1,398.91 1,399.13 58.6K
12:16 1,398.98 1,399.96 1,398.98 1,399.96 106.9K
12:17 1,399.92 1,400.05 1,399.92 1,400.05 22.8K
12:18 1,400.01 1,400.12 1,399.99 1,399.99 67.0K
12:19 1,400.09 1,400.10 1,400.01 1,400.06 86.0K
12:20 1,399.86 1,400.07 1,399.85 1,400.07 205.8K
12:21 1,400.12 1,400.44 1,400.07 1,400.44 289.6K
12:22 1,400.38 1,400.53 1,400.31 1,400.33 66.9K
12:23 1,400.41 1,400.90 1,400.41 1,400.90 113.1K
12:24 1,400.67 1,400.89 1,400.67 1,400.89 52.3K
12:25 1,401.06 1,401.16 1,401.06 1,401.16 87.6K
12:26 1,400.85 1,400.95 1,400.79 1,400.95 359.3K
12:27 1,400.69 1,400.69 1,400.33 1,400.56 89.9K
12:28 1,400.48 1,400.52 1,400.45 1,400.45 63.0K
12:29 1,400.68 1,400.74 1,400.62 1,400.74 171.4K
12:30 1,400.79 1,400.86 1,400.54 1,400.69 57.1K
12:31 1,400.76 1,401.01 1,400.59 1,400.59 788.2K
12:32 1,400.53 1,400.53 1,400.10 1,400.10 366.1K
12:33 1,400.11 1,400.12 1,399.98 1,399.98 73.0K
12:34 1,399.95 1,399.95 1,399.70 1,399.78 65.8K
12:35 1,399.85 1,400.17 1,399.85 1,400.00 92.7K
12:36 1,400.03 1,400.03 1,399.64 1,399.70 72.5K
12:37 1,399.73 1,399.88 1,399.51 1,399.88 74.3K
12:38 1,399.76 1,399.85 1,399.58 1,399.58 98.5K
12:39 1,399.64 1,399.81 1,399.59 1,399.81 77.0K
12:40 1,399.79 1,400.20 1,399.79 1,400.18 49.3K
12:41 1,400.19 1,400.19 1,399.80 1,399.95 93.9K
12:42 1,400.20 1,400.41 1,400.20 1,400.41 245.0K
12:43 1,400.27 1,400.29 1,400.22 1,400.22 53.1K
12:44 1,400.19 1,400.25 1,400.05 1,400.05 33.5K
12:45 1,400.17 1,400.17 1,399.92 1,399.92 43.9K
12:46 1,400.05 1,400.05 1,399.83 1,400.01 188.4K
12:47 1,400.08 1,400.08 1,399.99 1,399.99 87.8K
12:48 1,400.47 1,400.62 1,400.47 1,400.62 66.9K
12:49 1,400.81 1,400.84 1,400.78 1,400.84 55.7K
12:50 1,400.63 1,400.86 1,400.63 1,400.86 101.3K
12:51 1,400.63 1,401.02 1,400.63 1,400.98 51.2K
12:52 1,401.24 1,401.31 1,401.07 1,401.31 73.7K
12:53 1,401.26 1,401.48 1,401.26 1,401.46 47.4K
12:54 1,401.51 1,401.88 1,401.51 1,401.88 85.3K
12:55 1,402.01 1,402.01 1,401.67 1,401.67 73.7K
12:56 1,401.54 1,401.57 1,401.33 1,401.33 59.6K
12:57 1,401.31 1,401.31 1,401.05 1,401.05 114.7K
12:58 1,400.80 1,400.91 1,400.80 1,400.91 68.5K
12:59 1,400.69 1,400.69 1,400.23 1,400.49 55.3K
13:00 1,400.42 1,401.13 1,400.42 1,401.13 158.4K
13:01 1,401.10 1,401.14 1,400.99 1,400.99 77.1K
13:02 1,401.25 1,401.55 1,401.25 1,401.51 107.4K
13:03 1,401.75 1,401.75 1,401.62 1,401.66 148.2K
13:04 1,401.75 1,402.10 1,401.75 1,402.10 63.0K
13:05 1,402.06 1,402.28 1,402.06 1,402.28 77.1K
13:06 1,402.31 1,402.31 1,402.10 1,402.10 80.8K
13:07 1,402.20 1,402.75 1,402.17 1,402.75 176.3K
13:08 1,402.92 1,403.34 1,402.92 1,403.34 155.3K
13:09 1,403.40 1,403.41 1,401.68 1,401.68 127.0K
13:10 1,402.08 1,402.76 1,401.90 1,401.90 755.9K
13:11 1,402.00 1,402.19 1,401.96 1,402.19 89.0K
13:12 1,402.18 1,402.72 1,402.18 1,402.72 79.1K
13:13 1,403.00 1,403.41 1,402.64 1,403.41 229.0K
13:14 1,403.48 1,404.04 1,403.44 1,404.04 187.9K
13:15 1,404.14 1,404.30 1,404.14 1,404.22 124.5K
13:16 1,404.14 1,405.17 1,404.14 1,405.17 180.9K
13:17 1,405.11 1,405.13 1,405.08 1,405.10 83.2K
13:18 1,404.71 1,404.76 1,404.37 1,404.46 126.2K
13:19 1,404.53 1,404.89 1,404.53 1,404.89 105.5K
13:20 1,404.98 1,405.23 1,404.90 1,405.13 724.7K
13:21 1,405.34 1,405.45 1,405.07 1,405.07 357.7K
13:22 1,404.97 1,405.05 1,404.87 1,404.87 175.7K
13:23 1,405.17 1,405.17 1,404.71 1,404.85 161.1K
13:24 1,404.97 1,405.23 1,404.97 1,405.10 142.1K
13:25 1,405.28 1,405.34 1,405.18 1,405.34 238.6K
13:26 1,405.50 1,405.62 1,405.13 1,405.13 125.7K
13:27 1,405.29 1,405.29 1,404.94 1,404.94 122.1K
13:28 1,405.27 1,405.27 1,404.92 1,404.92 148.0K
13:29 1,405.16 1,405.16 1,405.04 1,405.07 97.1K
13:30 1,405.08 1,405.08 1,404.55 1,404.55 151.8K
13:31 1,405.06 1,405.19 1,405.06 1,405.17 95.2K
13:32 1,405.61 1,405.61 1,404.49 1,404.49 210.4K
13:33 1,404.79 1,404.79 1,404.37 1,404.37 156.4K
13:34 1,404.21 1,404.21 1,403.32 1,403.32 211.3K
13:35 1,403.39 1,403.69 1,403.39 1,403.50 116.2K
13:36 1,403.99 1,403.99 1,403.88 1,403.99 80.3K
13:37 1,404.07 1,404.07 1,402.77 1,402.77 187.4K
13:38 1,402.87 1,403.31 1,402.87 1,403.31 67.0K
13:39 1,403.56 1,403.61 1,403.48 1,403.48 115.0K
13:40 1,403.07 1,403.07 1,402.80 1,402.80 211.2K
13:41 1,403.36 1,403.53 1,403.36 1,403.51 107.5K
13:42 1,403.58 1,403.73 1,403.53 1,403.60 102.7K
13:43 1,403.69 1,403.79 1,402.65 1,402.65 255.4K
13:44 1,402.97 1,402.97 1,402.11 1,402.30 272.1K
13:45 1,402.69 1,402.86 1,402.57 1,402.65 132.8K
13:46 1,402.76 1,402.76 1,402.62 1,402.64 67.8K
13:47 1,402.87 1,402.87 1,402.70 1,402.70 125.6K
13:48 1,403.18 1,403.20 1,403.13 1,403.20 122.9K
13:49 1,403.34 1,403.34 1,403.23 1,403.23 222.4K
13:50 1,403.64 1,403.64 1,403.42 1,403.42 70.0K
13:51 1,403.56 1,403.69 1,403.50 1,403.50 109.5K
13:52 1,403.98 1,403.98 1,403.76 1,403.90 77.0K
13:53 1,404.09 1,404.34 1,404.09 1,404.34 94.5K
13:54 1,404.55 1,404.87 1,404.55 1,404.87 105.1K
13:55 1,404.96 1,405.42 1,404.96 1,405.16 94.8K
13:56 1,405.49 1,405.81 1,404.80 1,404.80 156.6K
13:57 1,405.15 1,405.15 1,404.69 1,404.86 70.5K
13:58 1,405.19 1,405.36 1,404.84 1,404.84 114.5K
13:59 1,405.03 1,405.09 1,404.72 1,404.72 87.3K
14:00 1,405.03 1,405.28 1,405.03 1,405.07 325.4K
14:01 1,405.22 1,405.42 1,405.22 1,405.35 122.3K
14:02 1,405.74 1,405.74 1,405.02 1,405.08 106.7K
14:03 1,405.75 1,405.75 1,405.37 1,405.44 115.5K
14:04 1,405.65 1,405.65 1,405.35 1,405.36 118.2K
14:05 1,405.86 1,405.86 1,405.68 1,405.68 158.3K
14:06 1,406.32 1,406.32 1,406.01 1,406.11 187.5K
14:07 1,406.73 1,406.73 1,405.54 1,405.54 175.8K
14:08 1,406.03 1,406.03 1,405.69 1,405.69 164.5K
14:09 1,405.75 1,405.75 1,405.43 1,405.43 126.0K
14:10 1,405.69 1,405.69 1,405.62 1,405.66 266.1K
14:11 1,405.69 1,405.97 1,405.61 1,405.61 151.7K
14:12 1,406.14 1,406.14 1,404.02 1,404.02 301.3K
14:13 1,404.55 1,404.55 1,404.00 1,404.00 137.7K
14:14 1,404.58 1,404.58 1,404.43 1,404.43 109.9K
14:15 1,404.34 1,404.36 1,403.83 1,403.83 176.3K
14:16 1,404.49 1,404.49 1,403.66 1,403.66 344.3K
14:17 1,403.74 1,403.74 1,402.84 1,402.84 103.8K
14:18 1,403.34 1,403.65 1,403.34 1,403.39 115.8K
14:19 1,403.51 1,404.12 1,403.51 1,403.94 137.2K
14:20 1,404.13 1,404.37 1,404.13 1,404.37 163.3K
14:21 1,404.47 1,404.47 1,404.06 1,404.24 169.3K
14:22 1,404.66 1,404.71 1,404.43 1,404.71 96.8K
14:23 1,404.91 1,404.91 1,404.43 1,404.43 155.4K
14:24 1,404.77 1,404.77 1,404.24 1,404.24 192.4K
14:25 1,404.68 1,404.68 1,404.30 1,404.30 151.1K
14:26 1,404.36 1,404.45 1,404.31 1,404.33 132.5K
14:27 1,404.37 1,404.37 1,403.79 1,404.01 213.0K
14:28 1,404.06 1,404.46 1,404.06 1,404.20 168.7K
14:29 1,404.38 1,404.38 1,403.80 1,403.83 158.3K
14:30 1,403.65 1,403.65 1,402.51 1,402.51 109.4K
14:31 1,402.57 1,402.78 1,402.57 1,402.65 128.0K
14:32 1,402.63 1,402.72 1,402.40 1,402.40 163.6K
14:33 1,402.58 1,402.58 1,402.30 1,402.30 124.0K
14:34 1,402.29 1,402.32 1,402.04 1,402.04 115.9K
14:35 1,402.12 1,402.67 1,402.12 1,402.67 115.8K
14:36 1,402.85 1,402.85 1,402.30 1,402.51 169.2K
14:37 1,402.56 1,402.87 1,402.56 1,402.74 114.8K
14:38 1,402.76 1,402.76 1,402.59 1,402.68 181.9K
14:39 1,402.68 1,402.68 1,402.45 1,402.57 161.2K
14:40 1,402.69 1,402.69 1,401.31 1,401.31 802.1K
14:41 1,399.90 1,400.56 1,399.90 1,399.99 861.5K
14:42 1,399.87 1,399.87 1,398.93 1,399.03 743.8K
14:43 1,398.47 1,398.63 1,398.22 1,398.63 749.6K
14:44 1,398.41 1,398.70 1,398.23 1,398.70 803.9K
14:45 1,398.29 1,398.97 1,398.28 1,398.97 658.2K
14:46 1,398.96 1,399.19 1,398.64 1,398.83 621.7K
14:47 1,398.96 1,399.09 1,398.77 1,399.09 592.0K
14:48 1,399.35 1,399.46 1,399.05 1,399.05 626.2K
14:49 1,399.28 1,399.41 1,399.18 1,399.41 530.3K
14:50 1,399.31 1,399.72 1,399.31 1,399.72 731.0K
14:51 1,399.95 1,399.95 1,399.62 1,399.62 718.2K
14:52 1,399.57 1,399.71 1,399.54 1,399.54 751.4K
14:53 1,399.67 1,400.29 1,399.67 1,400.29 793.6K
14:54 1,400.13 1,400.24 1,400.01 1,400.08 597.7K
14:55 1,400.05 1,400.05 1,399.78 1,399.82 588.4K
14:56 1,399.94 1,399.94 1,399.77 1,399.87 532.4K
14:57 1,399.81 1,400.07 1,399.81 1,399.88 717.9K
14:58 1,399.69 1,400.31 1,399.69 1,400.04 677.9K
14:59 1,400.90 1,400.90 1,400.06 1,400.71 59,087.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar